IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:24 | - | 9,424 |
27.09.24 12:18:18 | - | 9,422 |
27.09.24 12:18:14 | - | 9,420 |
27.09.24 12:18:07 | - | 9,424 |
27.09.24 12:18:03 | - | 9,424 |
27.09.24 12:17:50 | - | 9,424 |
27.09.24 12:17:33 | - | 9,422 |
27.09.24 12:17:32 | - | 9,422 |
27.09.24 12:17:31 | - | 9,430 |
27.09.24 12:17:26 | - | 9,432 |
27.09.24 12:17:25 | - | 9,434 |
27.09.24 12:16:38 | - | 9,436 |
27.09.24 12:16:24 | - | 9,436 |
27.09.24 12:16:18 | - | 9,434 |
27.09.24 12:16:15 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:08 | - | 9,434 |
27.09.24 12:16:00 | - | 9,432 |
27.09.24 12:15:22 | - | 9,430 |
27.09.24 12:15:21 | - | 9,432 |
27.09.24 12:14:59 | - | 9,432 |
27.09.24 12:14:48 | - | 9,430 |
27.09.24 12:14:43 | - | 9,428 |
27.09.24 12:14:38 | - | 9,426 |
27.09.24 12:14:32 | - | 9,422 |
27.09.24 12:14:31 | - | 9,424 |
27.09.24 12:14:30 | - | 9,426 |
27.09.24 12:14:26 | - | 9,422 |
27.09.24 12:14:20 | - | 9,420 |
27.09.24 12:14:19 | - | 9,422 |
27.09.24 12:13:42 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:40 | - | 9,420 |
27.09.24 12:13:38 | - | 9,420 |
27.09.24 12:13:37 | - | 9,420 |
27.09.24 12:13:32 | - | 9,420 |
27.09.24 12:13:29 | - | 9,416 |
27.09.24 12:13:19 | - | 9,414 |
27.09.24 12:13:11 | - | 9,416 |
27.09.24 12:13:10 | - | 9,414 |
27.09.24 12:13:09 | - | 9,416 |
27.09.24 12:13:03 | - | 9,418 |
27.09.24 12:12:45 | - | 9,418 |
27.09.24 12:12:43 | - | 9,420 |
27.09.24 12:12:34 | - | 9,418 |
27.09.24 12:12:33 | - | 9,414 |
27.09.24 12:12:32 | - | 9,414 |