IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:32 | - | 9,410 |
27.09.24 12:24:31 | - | 9,414 |
27.09.24 12:24:22 | - | 9,412 |
27.09.24 12:24:21 | - | 9,414 |
27.09.24 12:24:04 | - | 9,412 |
27.09.24 12:24:02 | - | 9,414 |
27.09.24 12:23:57 | - | 9,416 |
27.09.24 12:22:52 | - | 9,422 |
27.09.24 12:22:43 | - | 9,424 |
27.09.24 12:22:40 | - | 9,422 |
27.09.24 12:22:37 | - | 9,422 |
27.09.24 12:22:36 | - | 9,424 |
27.09.24 12:22:34 | - | 9,424 |
27.09.24 12:22:33 | - | 9,424 |
27.09.24 12:22:21 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:19 | - | 9,416 |
27.09.24 12:21:49 | - | 9,416 |
27.09.24 12:21:48 | - | 9,418 |
27.09.24 12:21:47 | - | 9,420 |
27.09.24 12:21:36 | - | 9,424 |
27.09.24 12:21:35 | - | 9,424 |
27.09.24 12:21:33 | - | 9,424 |
27.09.24 12:21:30 | - | 9,422 |
27.09.24 12:21:29 | - | 9,424 |
27.09.24 12:21:21 | - | 9,422 |
27.09.24 12:21:15 | - | 9,420 |
27.09.24 12:21:13 | - | 9,422 |
27.09.24 12:21:11 | - | 9,420 |
27.09.24 12:21:07 | - | 9,422 |
27.09.24 12:20:11 | - | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:06 | - | 9,426 |
27.09.24 12:20:05 | - | 9,428 |
27.09.24 12:19:29 | - | 9,426 |
27.09.24 12:19:27 | - | 9,426 |
27.09.24 12:19:18 | - | 9,426 |
27.09.24 12:19:07 | - | 9,426 |
27.09.24 12:19:02 | - | 9,426 |
27.09.24 12:18:38 | - | 9,426 |
27.09.24 12:18:37 | - | 9,424 |
27.09.24 12:18:36 | - | 9,426 |
27.09.24 12:18:32 | - | 9,426 |
27.09.24 12:18:30 | - | 9,424 |
27.09.24 12:18:29 | - | 9,426 |
27.09.24 12:18:27 | - | 9,426 |
27.09.24 12:18:26 | - | 9,426 |