IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:19 | - | 9,412 |
27.09.24 12:06:17 | - | 9,414 |
27.09.24 12:06:15 | - | 9,412 |
27.09.24 12:06:08 | - | 9,414 |
27.09.24 12:05:09 | - | 9,412 |
27.09.24 12:05:08 | - | 9,414 |
27.09.24 12:05:02 | - | 9,412 |
27.09.24 12:04:59 | - | 9,414 |
27.09.24 12:04:57 | - | 9,412 |
27.09.24 12:04:56 | - | 9,414 |
27.09.24 12:04:55 | - | 9,412 |
27.09.24 12:04:51 | - | 9,414 |
27.09.24 12:04:50 | - | 9,412 |
27.09.24 12:04:47 | - | 9,414 |
27.09.24 12:04:45 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:34 | - | 9,412 |
27.09.24 12:04:29 | - | 9,412 |
27.09.24 12:04:28 | - | 9,410 |
27.09.24 12:04:27 | - | 9,408 |
27.09.24 12:04:26 | - | 9,406 |
27.09.24 12:04:24 | - | 9,404 |
27.09.24 12:04:23 | - | 9,400 |
27.09.24 12:04:18 | - | 9,402 |
27.09.24 12:04:15 | - | 9,402 |
27.09.24 12:04:13 | - | 9,402 |
27.09.24 12:04:01 | - | 9,400 |
27.09.24 12:03:56 | - | 9,398 |
27.09.24 12:03:55 | - | 9,400 |
27.09.24 12:03:39 | - | 9,398 |
27.09.24 12:03:37 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:28 | - | 9,390 |
27.09.24 12:03:26 | - | 9,392 |
27.09.24 12:02:47 | - | 9,390 |
27.09.24 12:02:45 | - | 9,392 |
27.09.24 12:02:42 | - | 9,390 |
27.09.24 12:01:47 | - | 9,386 |
27.09.24 12:01:45 | - | 9,386 |
27.09.24 12:01:29 | - | 9,386 |
27.09.24 12:01:23 | - | 9,388 |
27.09.24 12:01:21 | - | 9,388 |
27.09.24 12:01:20 | - | 9,390 |
27.09.24 12:01:17 | - | 9,388 |
27.09.24 12:01:16 | - | 9,384 |
27.09.24 12:01:15 | - | 9,382 |
27.09.24 12:01:13 | - | 9,382 |