Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:18 | 580 | 17,38 |
05.06.25 11:47:47 | 580 | 17,40 |
05.06.25 11:06:51 | 208 | 17,39 |
05.06.25 10:51:54 | 1 | 17,41 |
05.06.25 10:51:03 | 1 | 17,40 |
05.06.25 10:50:09 | 59 | 17,39 |
05.06.25 10:11:53 | 150 | 17,40 |
05.06.25 09:46:06 | 1 | 17,37 |
05.06.25 08:09:33 | 20 | 17,22 |
05.06.25 08:00:55 | 3 | 17,22 |
05.06.25 08:00:32 | 9 | 17,23 |
04.06.25 21:36:29 | 100 | 17,25 |
04.06.25 21:19:30 | 100 | 17,23 |
04.06.25 19:51:18 | 21 | 17,25 |
04.06.25 18:30:41 | 29 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:41 | 2 | 17,14 |
04.06.25 17:18:53 | 200 | 17,25 |
04.06.25 16:37:51 | 100 | 17,27 |
04.06.25 16:31:13 | 100 | 17,27 |
04.06.25 16:16:46 | 59 | 17,23 |
04.06.25 16:00:02 | 1 | 17,26 |
04.06.25 15:54:24 | 2 | 17,28 |
04.06.25 15:48:16 | 11 | 17,29 |
04.06.25 15:46:04 | 36 | 17,29 |
04.06.25 15:34:28 | 295 | 17,23 |
04.06.25 15:23:10 | 58 | 17,20 |
04.06.25 14:53:30 | 90 | 17,29 |
04.06.25 14:45:14 | 210 | 17,25 |
04.06.25 14:41:39 | 10 | 17,30 |
04.06.25 14:40:10 | 20 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:02 | 580 | 17,26 |
04.06.25 14:36:13 | 50 | 17,30 |
04.06.25 14:25:51 | 8 | 17,27 |
04.06.25 14:06:42 | 150 | 17,30 |
04.06.25 14:00:29 | 9 | 17,31 |
04.06.25 13:14:30 | 254 | 17,28 |
04.06.25 12:07:29 | 29 | 17,28 |
04.06.25 11:48:23 | 202 | 17,32 |
04.06.25 11:14:32 | 200 | 17,31 |
04.06.25 11:07:55 | 3 | 17,28 |
04.06.25 11:04:05 | 100 | 17,28 |
04.06.25 10:29:06 | 6 | 17,29 |
04.06.25 10:03:07 | 30 | 17,29 |
04.06.25 10:00:22 | 10 | 17,30 |
04.06.25 09:52:58 | 280 | 17,24 |