Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:45:18 | 10 | 16,84 |
04.06.25 08:39:22 | 190 | 16,90 |
04.06.25 08:33:51 | 190 | 16,88 |
04.06.25 08:26:52 | 6 | 16,87 |
04.06.25 08:08:33 | 14 | 16,90 |
04.06.25 08:07:50 | 1 | 16,90 |
04.06.25 08:05:25 | 190 | 17,00 |
04.06.25 08:00:59 | 1 | 17,00 |
04.06.25 08:00:14 | 4 | 17,00 |
04.06.25 07:47:47 | 50 | 16,97 |
04.06.25 07:46:26 | 100 | 17,00 |
03.06.25 21:44:53 | 10 | 16,95 |
03.06.25 21:44:45 | 190 | 16,97 |
03.06.25 20:28:13 | 12 | 17,00 |
03.06.25 20:14:47 | 190 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:14:06 | 190 | 16,97 |
03.06.25 19:30:01 | 19 | 16,97 |
03.06.25 19:24:19 | 80 | 16,98 |
03.06.25 19:18:56 | 1 | 16,98 |
03.06.25 19:18:08 | 1 | 16,98 |
03.06.25 19:17:16 | 3 | 16,97 |
03.06.25 18:12:31 | 37 | 16,95 |
03.06.25 17:38:55 | 100 | 16,86 |
03.06.25 17:20:26 | 3 | 17,02 |
03.06.25 17:02:58 | 150 | 17,00 |
03.06.25 15:50:08 | 10 | 16,93 |
03.06.25 15:49:09 | 23 | 16,96 |
03.06.25 15:37:21 | 550 | 16,90 |
03.06.25 15:35:05 | 2 | 16,92 |
03.06.25 15:33:21 | 75 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:11:52 | 2 | 16,91 |
03.06.25 15:02:03 | 30 | 16,99 |
03.06.25 14:39:58 | 250 | 17,00 |
03.06.25 14:23:25 | 10 | 16,95 |
03.06.25 14:02:50 | 171 | 16,96 |
03.06.25 13:09:29 | 32 | 17,02 |
03.06.25 12:52:24 | 250 | 17,02 |
03.06.25 12:26:01 | 370 | 17,00 |
03.06.25 12:25:58 | 590 | 17,00 |
03.06.25 12:25:54 | 590 | 17,00 |
03.06.25 12:24:40 | 590 | 17,00 |
03.06.25 12:19:17 | 1 | 17,00 |
03.06.25 12:18:30 | 1 | 17,00 |
03.06.25 12:17:27 | 6 | 16,99 |
03.06.25 12:17:16 | 400 | 16,99 |