Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:20 | 1 | 17,16 |
06.06.25 17:27:54 | 20 | 17,16 |
06.06.25 16:22:04 | 1 | 17,18 |
06.06.25 16:11:10 | 28 | 17,17 |
06.06.25 15:49:14 | 50 | 17,24 |
06.06.25 14:29:08 | 280 | 17,13 |
06.06.25 14:21:31 | 50 | 17,15 |
06.06.25 14:08:52 | 100 | 17,15 |
06.06.25 13:53:04 | 46 | 17,07 |
06.06.25 13:28:20 | 30 | 17,04 |
06.06.25 12:18:20 | 100 | 17,15 |
06.06.25 11:56:14 | 6 | 17,25 |
06.06.25 11:38:34 | 35 | 17,21 |
06.06.25 11:01:15 | 45 | 17,25 |
06.06.25 10:59:06 | 15 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:24 | 2 | 17,22 |
06.06.25 10:38:21 | 200 | 17,23 |
06.06.25 10:28:26 | 30 | 17,24 |
06.06.25 10:23:09 | 279 | 17,28 |
06.06.25 10:22:36 | 580 | 17,28 |
06.06.25 10:16:23 | 53 | 17,29 |
06.06.25 09:50:10 | 250 | 17,10 |
06.06.25 09:36:37 | 2 | 17,08 |
06.06.25 09:17:41 | 100 | 17,20 |
06.06.25 09:02:07 | 2 | 17,49 |
06.06.25 09:00:46 | 100 | 17,51 |
06.06.25 08:44:35 | 150 | 17,19 |
06.06.25 08:22:06 | 2 | 17,18 |
06.06.25 08:00:46 | 6 | 17,19 |
06.06.25 08:00:32 | 14 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:26 | 40 | 17,16 |
05.06.25 21:09:30 | 20 | 17,17 |
05.06.25 21:08:17 | 180 | 17,16 |
05.06.25 20:40:50 | 100 | 17,18 |
05.06.25 19:51:27 | 100 | 17,15 |
05.06.25 19:45:38 | 14 | 17,16 |
05.06.25 19:41:58 | 3 | 17,17 |
05.06.25 19:13:18 | 180 | 17,10 |
05.06.25 18:10:57 | 190 | 17,21 |
05.06.25 17:54:37 | 10 | 17,11 |
05.06.25 17:52:52 | 190 | 17,11 |
05.06.25 17:11:59 | 4 | 17,19 |
05.06.25 16:58:02 | 590 | 17,22 |
05.06.25 16:36:10 | 290 | 17,13 |
05.06.25 16:27:18 | 1 | 17,14 |