Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:34 | 4 | 16,80 |
12:03:20 | 1 | 16,86 |
12:02:41 | 1 | 16,87 |
12:01:31 | 3 | 16,87 |
11:50:05 | 2 | 16,85 |
11:39:56 | 100 | 16,89 |
11:13:27 | 3 | 16,91 |
11:13:04 | 48 | 16,92 |
10:39:33 | 50 | 16,95 |
10:34:27 | 760 | 16,98 |
10:33:23 | 590 | 16,98 |
10:03:51 | 70 | 16,94 |
09:32:09 | 4 | 16,92 |
09:31:11 | 10 | 16,88 |
09:10:58 | 7 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:51 | 75 | 16,83 |
08:29:10 | 1 | 16,74 |
08:16:17 | 2 | 16,85 |
08:00:38 | 1 | 16,83 |
08:00:16 | 5 | 16,83 |
10.06.25 20:25:01 | 18 | 16,74 |
10.06.25 20:14:47 | 30 | 16,83 |
10.06.25 19:47:30 | 2 | 16,83 |
10.06.25 19:37:45 | 19 | 16,77 |
10.06.25 19:27:12 | 12 | 16,77 |
10.06.25 19:15:19 | 115 | 16,81 |
10.06.25 19:15:18 | 310 | 16,75 |
10.06.25 19:15:13 | 190 | 16,75 |
10.06.25 19:15:08 | 190 | 16,75 |
10.06.25 19:14:55 | 190 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:46 | 14 | 16,84 |
10.06.25 18:58:45 | 10 | 16,74 |
10.06.25 18:40:28 | 60 | 16,84 |
10.06.25 18:37:10 | 3 | 16,84 |
10.06.25 18:35:49 | 3 | 16,74 |
10.06.25 18:12:01 | 1 | 16,74 |
10.06.25 17:47:08 | 2 | 16,84 |
10.06.25 17:36:14 | 3 | 16,72 |
10.06.25 17:22:51 | 60 | 16,86 |
10.06.25 17:01:34 | 150 | 16,87 |
10.06.25 16:34:54 | 1 | 16,87 |
10.06.25 16:33:02 | 1 | 16,90 |
10.06.25 15:58:44 | 3 | 16,87 |
10.06.25 15:53:57 | 200 | 16,85 |
10.06.25 15:33:11 | 7 | 16,81 |