Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:45 | 438 | 16,82 |
12:38:25 | 600 | 16,82 |
12:37:12 | 77 | 16,82 |
12:24:42 | 200 | 16,82 |
12:20:43 | 100 | 16,83 |
12:19:59 | 15 | 16,83 |
11:57:18 | 100 | 16,83 |
11:57:18 | 30 | 16,83 |
11:54:34 | 3 | 16,87 |
11:26:21 | 1 | 16,91 |
11:25:51 | 328 | 16,93 |
11:10:23 | 3 | 17,00 |
11:10:06 | 300 | 17,00 |
11:06:40 | 59 | 17,00 |
11:02:36 | 50 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | 1 | 16,96 |
10:42:02 | 360 | 16,95 |
10:25:43 | 250 | 16,96 |
10:23:20 | 16 | 17,00 |
09:49:09 | 1 | 17,04 |
09:48:34 | 1 | 17,04 |
09:47:42 | 7 | 17,02 |
09:25:29 | 3 | 17,02 |
09:25:19 | 5 | 17,07 |
09:19:13 | 100 | 17,00 |
09:04:34 | 25 | 17,14 |
09:01:49 | 10 | 17,14 |
08:53:10 | 190 | 17,14 |
08:14:50 | 1 | 17,15 |
08:04:11 | 2 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 1 | 17,16 |
08:03:05 | 1 | 17,16 |
08:02:13 | 1 | 17,17 |
08:01:42 | 3 | 17,16 |
08:01:29 | 1 | 17,16 |
08:01:05 | 1 | 17,16 |
08:00:17 | 1 | 17,16 |
07:30:22 | 8 | 17,15 |
06.06.25 21:24:02 | 2 | 17,16 |
06.06.25 20:57:18 | 1 | 17,18 |
06.06.25 19:25:35 | 80 | 17,14 |
06.06.25 19:01:48 | 150 | 17,15 |
06.06.25 18:15:40 | 70 | 17,18 |
06.06.25 18:10:49 | 180 | 17,18 |
06.06.25 17:42:04 | 30 | 17,09 |