Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:05 | 24 | 9,33 |
27.09.24 19:31:20 | 11 | 9,32 |
27.09.24 17:45:17 | 15 | 9,35 |
27.09.24 13:19:21 | 2 | 9,43 |
27.09.24 12:38:59 | 3 | 9,43 |
27.09.24 12:19:20 | 3 | 9,46 |
27.09.24 11:19:58 | 250 | 9,45 |
27.09.24 11:11:34 | 500 | 9,41 |
27.09.24 11:03:46 | 11 | 9,45 |
27.09.24 10:17:29 | 8 | 9,42 |
27.09.24 08:00:16 | 3 | 9,39 |
26.09.24 20:52:40 | 3 | 9,30 |
26.09.24 20:52:36 | 1 | 9,39 |
26.09.24 17:03:52 | 11 | 9,31 |
26.09.24 16:03:56 | 25 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:59 | 71 | 9,34 |
26.09.24 14:46:40 | 120 | 9,32 |
26.09.24 12:55:04 | 100 | 9,27 |
26.09.24 12:06:58 | 3 | 9,26 |
26.09.24 10:23:22 | 2 | 9,26 |
26.09.24 08:00:26 | 3 | 9,23 |
25.09.24 17:55:55 | 30 | 9,04 |
25.09.24 13:57:47 | 30 | 9,16 |
25.09.24 12:37:08 | 1 | 9,14 |
25.09.24 09:59:36 | 1 | 9,17 |
25.09.24 09:14:59 | 1 | 9,16 |
25.09.24 08:34:55 | 12 | 9,02 |
24.09.24 18:29:56 | 14 | 9,17 |
24.09.24 16:04:41 | 3 | 9,16 |
24.09.24 15:49:26 | 550 | 9,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:09 | 71 | 9,12 |
24.09.24 13:53:43 | 3 | 9,09 |
24.09.24 11:39:13 | 300 | 9,11 |
24.09.24 09:46:37 | 1 | 9,16 |
23.09.24 20:20:16 | 350 | 8,82 |
23.09.24 18:46:54 | 20 | 8,80 |
23.09.24 18:32:52 | 300 | 8,80 |
23.09.24 17:40:19 | 360 | 8,85 |
23.09.24 16:06:33 | 225 | 8,85 |
23.09.24 14:30:44 | 300 | 8,84 |
23.09.24 13:28:10 | 1 | 8,86 |
23.09.24 13:28:00 | 1 | 8,83 |
23.09.24 12:18:01 | 250 | 8,78 |
23.09.24 11:18:10 | 3 | 8,77 |
23.09.24 11:18:02 | 1 | 8,80 |