Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:10 | 3 | 9,20 |
19.09.24 08:10:42 | 2 | 9,29 |
19.09.24 08:00:11 | 2 | 9,30 |
18.09.24 20:39:17 | 47 | 9,28 |
18.09.24 18:32:03 | 1 | 9,13 |
18.09.24 18:29:32 | 1 | 9,22 |
18.09.24 17:43:33 | 1 | 9,21 |
18.09.24 17:20:42 | 1 | 9,20 |
18.09.24 16:35:39 | 1 | 9,18 |
18.09.24 16:35:32 | 1 | 9,15 |
18.09.24 16:35:13 | 10 | 9,18 |
18.09.24 16:32:40 | 3 | 9,14 |
18.09.24 16:32:17 | 1 | 9,18 |
18.09.24 16:29:06 | 18 | 9,18 |
18.09.24 14:01:48 | 11 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:05 | 4 | 9,07 |
17.09.24 19:45:16 | 55 | 9,15 |
17.09.24 19:11:26 | 4 | 9,15 |
17.09.24 18:47:42 | 40 | 9,15 |
17.09.24 18:33:31 | 4 | 9,17 |
17.09.24 16:34:37 | 47 | 9,14 |
17.09.24 16:08:03 | 101 | 9,15 |
17.09.24 15:36:18 | 200 | 9,04 |
17.09.24 15:23:06 | 300 | 9,07 |
17.09.24 15:19:55 | 14 | 9,07 |
17.09.24 13:19:37 | 111 | 8,96 |
17.09.24 13:06:42 | 10 | 8,95 |
17.09.24 09:51:11 | 600 | 8,89 |
16.09.24 09:30:21 | 8 | 8,80 |
16.09.24 08:00:45 | 1 | 8,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 610 | 8,91 |
13.09.24 19:54:19 | 35 | 8,90 |
13.09.24 16:02:33 | 200 | 8,73 |
13.09.24 15:31:15 | 50 | 8,75 |
13.09.24 12:49:09 | 16 | 8,68 |
13.09.24 12:30:51 | 1 | 8,68 |
13.09.24 11:38:42 | 10 | 8,73 |
13.09.24 10:23:03 | 225 | 8,74 |
13.09.24 08:00:06 | 1 | 8,71 |
12.09.24 19:39:11 | 47 | 8,73 |
12.09.24 14:30:55 | 117 | 8,60 |
12.09.24 12:48:47 | 4 | 8,60 |
12.09.24 12:47:01 | 140 | 8,60 |
12.09.24 12:41:45 | 1 | 8,61 |
12.09.24 12:23:22 | 5 | 8,64 |