Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:29 | 9 | 17,31 |
04.06.25 13:14:30 | 254 | 17,28 |
04.06.25 12:07:29 | 29 | 17,28 |
04.06.25 11:48:23 | 202 | 17,32 |
04.06.25 11:14:32 | 200 | 17,31 |
04.06.25 11:07:55 | 3 | 17,28 |
04.06.25 11:04:05 | 100 | 17,28 |
04.06.25 10:29:06 | 6 | 17,29 |
04.06.25 10:03:07 | 30 | 17,29 |
04.06.25 10:00:22 | 10 | 17,30 |
04.06.25 09:52:58 | 280 | 17,24 |
04.06.25 09:42:45 | 1 | 17,19 |
04.06.25 09:41:57 | 350 | 17,19 |
04.06.25 09:22:53 | 140 | 17,24 |
04.06.25 09:22:17 | 25 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:06 | 200 | 17,23 |
04.06.25 09:17:06 | 30 | 17,25 |
04.06.25 09:12:17 | 180 | 17,14 |
04.06.25 09:01:52 | 10 | 17,10 |
04.06.25 09:01:49 | 590 | 17,10 |
04.06.25 09:00:53 | 40 | 17,00 |
04.06.25 09:00:47 | 590 | 17,00 |
04.06.25 08:46:27 | 90 | 16,84 |
04.06.25 08:45:18 | 10 | 16,84 |
04.06.25 08:39:22 | 190 | 16,90 |
04.06.25 08:33:51 | 190 | 16,88 |
04.06.25 08:26:52 | 6 | 16,87 |
04.06.25 08:08:33 | 14 | 16,90 |
04.06.25 08:07:50 | 1 | 16,90 |
04.06.25 08:05:25 | 190 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:59 | 1 | 17,00 |
04.06.25 08:00:14 | 4 | 17,00 |
04.06.25 07:47:47 | 50 | 16,97 |
04.06.25 07:46:26 | 100 | 17,00 |
03.06.25 21:44:53 | 10 | 16,95 |
03.06.25 21:44:45 | 190 | 16,97 |
03.06.25 20:28:13 | 12 | 17,00 |
03.06.25 20:14:47 | 190 | 16,98 |
03.06.25 20:14:06 | 190 | 16,97 |
03.06.25 19:30:01 | 19 | 16,97 |
03.06.25 19:24:19 | 80 | 16,98 |
03.06.25 19:18:56 | 1 | 16,98 |
03.06.25 19:18:08 | 1 | 16,98 |
03.06.25 19:17:16 | 3 | 16,97 |
03.06.25 18:12:31 | 37 | 16,95 |