Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:31:58 | 1 | 17,73 |
30.05.25 20:30:39 | 1 | 17,73 |
30.05.25 20:28:55 | 1 | 17,56 |
30.05.25 20:16:58 | 2 | 17,72 |
30.05.25 19:27:23 | 3 | 17,51 |
30.05.25 19:26:31 | 12 | 17,68 |
30.05.25 19:22:45 | 8 | 17,68 |
30.05.25 18:12:10 | 240 | 17,76 |
30.05.25 18:11:46 | 180 | 17,65 |
30.05.25 18:02:40 | 12 | 17,64 |
30.05.25 17:23:12 | 86 | 17,59 |
30.05.25 17:09:48 | 6 | 17,62 |
30.05.25 17:00:03 | 250 | 17,60 |
30.05.25 16:38:54 | 6 | 17,75 |
30.05.25 16:32:10 | 50 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:56:52 | 29 | 17,61 |
30.05.25 15:24:03 | 4 | 17,61 |
30.05.25 14:37:45 | 160 | 17,58 |
30.05.25 14:26:05 | 20 | 17,54 |
30.05.25 14:25:19 | 1 | 17,53 |
30.05.25 13:20:52 | 70 | 17,67 |
30.05.25 13:20:47 | 180 | 17,67 |
30.05.25 13:20:45 | 30 | 17,67 |
30.05.25 13:18:44 | 1 | 17,66 |
30.05.25 13:17:34 | 1 | 17,66 |
30.05.25 13:15:46 | 2 | 17,66 |
30.05.25 13:09:05 | 140 | 17,63 |
30.05.25 13:08:58 | 180 | 17,63 |
30.05.25 13:08:17 | 180 | 17,63 |
30.05.25 12:46:12 | 20 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:55 | 180 | 17,60 |
30.05.25 12:16:00 | 10 | 17,60 |
30.05.25 12:13:29 | 35 | 17,60 |
30.05.25 12:06:45 | 20 | 17,60 |
30.05.25 12:06:10 | 180 | 17,60 |
30.05.25 12:00:09 | 85 | 17,60 |
30.05.25 11:56:00 | 100 | 17,63 |
30.05.25 11:55:43 | 1,22 Tsd. | 17,63 |
30.05.25 11:54:04 | 180 | 17,63 |
30.05.25 11:13:30 | 4 | 17,63 |
30.05.25 11:11:46 | 4 | 17,62 |
30.05.25 11:11:24 | 100 | 17,63 |
30.05.25 10:47:46 | 140 | 17,67 |
30.05.25 10:46:48 | 180 | 17,66 |
30.05.25 10:46:11 | 180 | 17,65 |