ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:30 | - | 22,545 |
09.10.24 16:28:23 | - | 22,555 |
09.10.24 16:28:22 | - | 22,550 |
09.10.24 16:28:20 | - | 22,550 |
09.10.24 16:28:13 | - | 22,550 |
09.10.24 16:28:09 | - | 22,535 |
09.10.24 16:28:07 | - | 22,525 |
09.10.24 16:28:04 | - | 22,545 |
09.10.24 16:28:01 | - | 22,565 |
09.10.24 16:28:00 | - | 22,570 |
09.10.24 16:27:57 | - | 22,565 |
09.10.24 16:27:54 | - | 22,570 |
09.10.24 16:27:33 | - | 22,560 |
09.10.24 16:27:21 | - | 22,550 |
09.10.24 16:27:17 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:15 | - | 22,545 |
09.10.24 16:27:06 | - | 22,535 |
09.10.24 16:27:05 | - | 22,540 |
09.10.24 16:27:03 | - | 22,525 |
09.10.24 16:27:02 | - | 22,525 |
09.10.24 16:27:01 | - | 22,535 |
09.10.24 16:26:56 | - | 22,565 |
09.10.24 16:26:55 | - | 22,560 |
09.10.24 16:26:52 | - | 22,565 |
09.10.24 16:26:51 | - | 22,575 |
09.10.24 16:26:49 | - | 22,565 |
09.10.24 16:26:44 | - | 22,555 |
09.10.24 16:26:43 | - | 22,545 |
09.10.24 16:26:42 | - | 22,535 |
09.10.24 16:26:38 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:37 | - | 22,535 |
09.10.24 16:26:35 | - | 22,530 |
09.10.24 16:26:32 | - | 22,540 |
09.10.24 16:26:31 | - | 22,550 |
09.10.24 16:26:30 | - | 22,555 |
09.10.24 16:26:17 | - | 22,540 |
09.10.24 16:26:11 | - | 22,565 |
09.10.24 16:26:09 | - | 22,575 |
09.10.24 16:26:07 | - | 22,565 |
09.10.24 16:26:04 | - | 22,575 |
09.10.24 16:25:58 | - | 22,590 |
09.10.24 16:25:56 | - | 22,600 |
09.10.24 16:25:55 | - | 22,585 |
09.10.24 16:25:53 | - | 22,575 |
09.10.24 16:25:51 | - | 22,575 |