ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:26 | - | 22,650 |
09.10.24 16:32:18 | - | 22,625 |
09.10.24 16:32:17 | - | 22,620 |
09.10.24 16:32:16 | - | 22,610 |
09.10.24 16:32:15 | - | 22,600 |
09.10.24 16:32:08 | - | 22,620 |
09.10.24 16:32:06 | - | 22,625 |
09.10.24 16:32:05 | - | 22,630 |
09.10.24 16:32:04 | - | 22,625 |
09.10.24 16:31:59 | - | 22,635 |
09.10.24 16:31:54 | - | 22,625 |
09.10.24 16:31:48 | - | 22,615 |
09.10.24 16:31:46 | - | 22,605 |
09.10.24 16:31:43 | - | 22,600 |
09.10.24 16:31:31 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:29 | - | 22,600 |
09.10.24 16:31:28 | - | 22,590 |
09.10.24 16:31:27 | - | 22,585 |
09.10.24 16:31:25 | - | 22,580 |
09.10.24 16:31:23 | - | 22,560 |
09.10.24 16:31:20 | - | 22,550 |
09.10.24 16:31:15 | - | 22,560 |
09.10.24 16:31:13 | - | 22,550 |
09.10.24 16:31:12 | - | 22,555 |
09.10.24 16:31:11 | - | 22,555 |
09.10.24 16:30:50 | - | 22,555 |
09.10.24 16:30:45 | - | 22,530 |
09.10.24 16:30:44 | - | 22,520 |
09.10.24 16:30:41 | - | 22,540 |
09.10.24 16:30:40 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:39 | - | 22,545 |
09.10.24 16:30:38 | - | 22,535 |
09.10.24 16:30:35 | - | 22,530 |
09.10.24 16:30:33 | - | 22,525 |
09.10.24 16:30:32 | - | 22,520 |
09.10.24 16:30:31 | - | 22,510 |
09.10.24 16:30:29 | - | 22,505 |
09.10.24 16:30:27 | - | 22,510 |
09.10.24 16:30:25 | - | 22,505 |
09.10.24 16:30:24 | - | 22,510 |
09.10.24 16:30:19 | - | 22,515 |
09.10.24 16:30:18 | - | 22,525 |
09.10.24 16:30:17 | - | 22,515 |
09.10.24 16:30:16 | - | 22,515 |
09.10.24 16:30:15 | - | 22,510 |