ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:00 | - | 20,720 |
04.10.24 17:22:51 | - | 20,725 |
04.10.24 17:22:50 | - | 20,720 |
04.10.24 17:22:44 | - | 20,715 |
04.10.24 17:22:42 | - | 20,710 |
04.10.24 17:22:36 | - | 20,725 |
04.10.24 17:22:31 | - | 20,745 |
04.10.24 17:22:29 | - | 20,735 |
04.10.24 17:22:23 | - | 20,745 |
04.10.24 17:22:22 | - | 20,740 |
04.10.24 17:22:18 | - | 20,760 |
04.10.24 17:22:16 | - | 20,750 |
04.10.24 17:22:05 | - | 20,760 |
04.10.24 17:21:43 | - | 20,765 |
04.10.24 17:21:38 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:34 | - | 20,765 |
04.10.24 17:21:11 | - | 20,760 |
04.10.24 17:21:11 | - | 20,765 |
04.10.24 17:21:01 | - | 20,755 |
04.10.24 17:21:00 | - | 20,740 |
04.10.24 17:20:59 | - | 20,745 |
04.10.24 17:20:57 | - | 20,740 |
04.10.24 17:20:44 | - | 20,740 |
04.10.24 17:20:41 | - | 20,745 |
04.10.24 17:20:29 | - | 20,740 |
04.10.24 17:20:26 | - | 20,735 |
04.10.24 17:20:23 | - | 20,740 |
04.10.24 17:20:14 | - | 20,750 |
04.10.24 17:20:12 | - | 20,760 |
04.10.24 17:20:11 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:05 | - | 20,780 |
04.10.24 17:20:03 | - | 20,775 |
04.10.24 17:19:48 | - | 20,780 |
04.10.24 17:19:47 | - | 20,770 |
04.10.24 17:19:46 | - | 20,780 |
04.10.24 17:19:41 | - | 20,765 |
04.10.24 17:19:40 | - | 20,770 |
04.10.24 17:19:35 | - | 20,765 |
04.10.24 17:19:34 | - | 20,775 |
04.10.24 17:19:31 | - | 20,770 |
04.10.24 17:19:21 | - | 20,760 |
04.10.24 17:19:09 | - | 20,755 |
04.10.24 17:19:04 | - | 20,760 |
04.10.24 17:19:02 | - | 20,770 |
04.10.24 17:18:58 | - | 20,765 |