ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:10 | - | 20,655 |
04.10.24 17:30:08 | - | 20,655 |
04.10.24 17:30:04 | - | 20,645 |
04.10.24 17:30:00 | - | 20,655 |
04.10.24 17:29:59 | - | 20,650 |
04.10.24 17:29:57 | - | 20,645 |
04.10.24 17:29:54 | - | 20,645 |
04.10.24 17:29:53 | - | 20,645 |
04.10.24 17:29:48 | - | 20,655 |
04.10.24 17:29:47 | - | 20,655 |
04.10.24 17:29:45 | - | 20,650 |
04.10.24 17:29:45 | - | 20,655 |
04.10.24 17:29:36 | - | 20,665 |
04.10.24 17:29:33 | - | 20,670 |
04.10.24 17:29:17 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:10 | - | 20,675 |
04.10.24 17:29:06 | - | 20,670 |
04.10.24 17:29:04 | - | 20,665 |
04.10.24 17:29:03 | - | 20,670 |
04.10.24 17:28:52 | - | 20,660 |
04.10.24 17:28:34 | - | 20,650 |
04.10.24 17:28:24 | - | 20,650 |
04.10.24 17:28:17 | - | 20,645 |
04.10.24 17:28:15 | - | 20,650 |
04.10.24 17:28:14 | - | 20,650 |
04.10.24 17:28:12 | - | 20,655 |
04.10.24 17:28:11 | - | 20,645 |
04.10.24 17:28:10 | - | 20,650 |
04.10.24 17:28:09 | - | 20,645 |
04.10.24 17:28:08 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:06 | - | 20,645 |
04.10.24 17:28:03 | - | 20,655 |
04.10.24 17:28:02 | - | 20,665 |
04.10.24 17:28:01 | - | 20,660 |
04.10.24 17:28:00 | - | 20,655 |
04.10.24 17:27:58 | - | 20,665 |
04.10.24 17:27:57 | - | 20,660 |
04.10.24 17:27:52 | - | 20,655 |
04.10.24 17:27:51 | - | 20,650 |
04.10.24 17:27:49 | - | 20,655 |
04.10.24 17:27:44 | - | 20,665 |
04.10.24 17:27:33 | - | 20,655 |
04.10.24 17:27:27 | - | 20,650 |
04.10.24 17:27:21 | - | 20,655 |
04.10.24 17:27:20 | - | 20,665 |