ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:44 | - | 22,555 |
09.10.24 16:44:40 | - | 22,560 |
09.10.24 16:44:39 | - | 22,555 |
09.10.24 16:44:37 | - | 22,560 |
09.10.24 16:44:34 | - | 22,550 |
09.10.24 16:44:33 | - | 22,545 |
09.10.24 16:44:27 | - | 22,540 |
09.10.24 16:44:26 | - | 22,540 |
09.10.24 16:44:06 | - | 22,560 |
09.10.24 16:44:05 | - | 22,550 |
09.10.24 16:44:04 | - | 22,560 |
09.10.24 16:44:00 | - | 22,540 |
09.10.24 16:43:57 | - | 22,545 |
09.10.24 16:43:48 | - | 22,540 |
09.10.24 16:43:47 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:40 | - | 22,520 |
09.10.24 16:43:38 | - | 22,505 |
09.10.24 16:43:37 | - | 22,495 |
09.10.24 16:43:36 | - | 22,485 |
09.10.24 16:43:35 | - | 22,485 |
09.10.24 16:43:34 | - | 22,490 |
09.10.24 16:43:19 | - | 22,495 |
09.10.24 16:43:07 | - | 22,505 |
09.10.24 16:42:58 | - | 22,515 |
09.10.24 16:42:57 | - | 22,510 |
09.10.24 16:42:52 | - | 22,505 |
09.10.24 16:42:48 | - | 22,495 |
09.10.24 16:42:47 | - | 22,490 |
09.10.24 16:42:44 | - | 22,495 |
09.10.24 16:42:43 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:37 | - | 22,505 |
09.10.24 16:42:35 | - | 22,515 |
09.10.24 16:42:34 | - | 22,515 |
09.10.24 16:42:33 | - | 22,525 |
09.10.24 16:42:31 | - | 22,485 |
09.10.24 16:42:25 | - | 22,485 |
09.10.24 16:42:23 | - | 22,480 |
09.10.24 16:42:17 | - | 22,465 |
09.10.24 16:42:10 | - | 22,455 |
09.10.24 16:42:05 | - | 22,445 |
09.10.24 16:42:04 | - | 22,450 |
09.10.24 16:42:03 | - | 22,460 |
09.10.24 16:41:56 | - | 22,465 |
09.10.24 16:41:48 | - | 22,465 |
09.10.24 16:41:46 | - | 22,460 |