ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:08 | - | 22,605 |
09.10.24 16:49:06 | - | 22,610 |
09.10.24 16:49:04 | - | 22,620 |
09.10.24 16:48:58 | - | 22,620 |
09.10.24 16:48:57 | - | 22,625 |
09.10.24 16:48:56 | - | 22,630 |
09.10.24 16:48:51 | - | 22,620 |
09.10.24 16:48:50 | - | 22,615 |
09.10.24 16:48:48 | - | 22,620 |
09.10.24 16:48:47 | - | 22,620 |
09.10.24 16:48:46 | - | 22,625 |
09.10.24 16:48:43 | - | 22,640 |
09.10.24 16:48:41 | - | 22,630 |
09.10.24 16:48:40 | - | 22,625 |
09.10.24 16:48:38 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:37 | - | 22,610 |
09.10.24 16:48:34 | - | 22,600 |
09.10.24 16:48:33 | - | 22,600 |
09.10.24 16:48:30 | - | 22,610 |
09.10.24 16:48:28 | - | 22,600 |
09.10.24 16:48:27 | - | 22,605 |
09.10.24 16:48:22 | - | 22,600 |
09.10.24 16:48:20 | - | 22,625 |
09.10.24 16:48:17 | - | 22,615 |
09.10.24 16:48:16 | - | 22,610 |
09.10.24 16:47:59 | - | 22,600 |
09.10.24 16:47:58 | - | 22,585 |
09.10.24 16:47:50 | - | 22,595 |
09.10.24 16:47:48 | - | 22,590 |
09.10.24 16:47:43 | - | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:42 | - | 22,590 |
09.10.24 16:47:41 | - | 22,600 |
09.10.24 16:47:38 | - | 22,595 |
09.10.24 16:47:36 | - | 22,595 |
09.10.24 16:47:35 | - | 22,600 |
09.10.24 16:47:32 | - | 22,585 |
09.10.24 16:47:30 | - | 22,595 |
09.10.24 16:47:28 | - | 22,590 |
09.10.24 16:47:27 | - | 22,585 |
09.10.24 16:47:24 | - | 22,605 |
09.10.24 16:47:16 | - | 22,615 |
09.10.24 16:47:14 | - | 22,615 |
09.10.24 16:47:13 | - | 22,610 |
09.10.24 16:47:09 | - | 22,630 |
09.10.24 16:47:08 | - | 22,620 |