ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:43 | - | 23,110 |
09.10.24 11:00:42 | - | 23,115 |
09.10.24 11:00:41 | - | 23,110 |
09.10.24 11:00:22 | - | 23,115 |
09.10.24 11:00:13 | - | 23,120 |
09.10.24 11:00:09 | - | 23,115 |
09.10.24 11:00:08 | - | 23,110 |
09.10.24 11:00:07 | - | 23,115 |
09.10.24 11:00:06 | - | 23,120 |
09.10.24 10:58:42 | - | 23,115 |
09.10.24 10:58:36 | - | 23,110 |
09.10.24 10:58:35 | - | 23,115 |
09.10.24 10:58:34 | - | 23,110 |
09.10.24 10:58:33 | - | 23,115 |
09.10.24 10:58:32 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:31 | - | 23,115 |
09.10.24 10:58:30 | - | 23,110 |
09.10.24 10:58:28 | - | 23,115 |
09.10.24 10:58:13 | - | 23,110 |
09.10.24 10:58:12 | - | 23,095 |
09.10.24 10:58:11 | - | 23,090 |
09.10.24 10:58:10 | - | 23,075 |
09.10.24 10:58:09 | - | 23,070 |
09.10.24 10:57:39 | - | 23,115 |
09.10.24 10:57:38 | - | 23,120 |
09.10.24 10:57:37 | - | 23,115 |
09.10.24 10:54:18 | - | 23,120 |
09.10.24 10:54:10 | - | 23,130 |
09.10.24 10:54:03 | - | 23,120 |
09.10.24 10:53:56 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:53:55 | - | 23,120 |
09.10.24 10:53:54 | - | 23,130 |
09.10.24 10:53:32 | - | 23,120 |
09.10.24 10:53:31 | - | 23,125 |
09.10.24 10:53:23 | - | 23,120 |
09.10.24 10:53:21 | - | 23,115 |
09.10.24 10:53:17 | - | 23,120 |
09.10.24 10:53:05 | - | 23,135 |
09.10.24 10:53:02 | - | 23,140 |
09.10.24 10:52:55 | - | 23,115 |
09.10.24 10:52:53 | - | 23,125 |
09.10.24 10:52:45 | - | 23,120 |
09.10.24 10:52:35 | - | 23,115 |
09.10.24 10:52:33 | - | 23,120 |
09.10.24 10:52:32 | - | 23,125 |