ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:16 | - | 23,085 |
09.10.24 12:11:15 | - | 23,075 |
09.10.24 12:11:11 | - | 23,080 |
09.10.24 12:09:05 | - | 23,075 |
09.10.24 12:09:02 | - | 23,070 |
09.10.24 12:08:50 | - | 23,075 |
09.10.24 12:07:26 | - | 23,045 |
09.10.24 12:07:15 | - | 23,040 |
09.10.24 12:07:14 | - | 23,035 |
09.10.24 12:07:10 | - | 23,025 |
09.10.24 12:07:09 | - | 23,030 |
09.10.24 12:07:07 | - | 23,035 |
09.10.24 12:05:27 | - | 23,070 |
09.10.24 12:05:15 | - | 23,075 |
09.10.24 12:05:02 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:04:18 | - | 23,075 |
09.10.24 12:04:14 | - | 23,070 |
09.10.24 12:04:10 | - | 23,075 |
09.10.24 12:03:22 | - | 23,070 |
09.10.24 12:03:20 | - | 23,080 |
09.10.24 12:01:27 | - | 23,090 |
09.10.24 12:01:17 | - | 23,095 |
09.10.24 12:01:01 | - | 23,090 |
09.10.24 11:59:43 | - | 23,095 |
09.10.24 11:59:36 | - | 23,100 |
09.10.24 11:59:15 | - | 23,095 |
09.10.24 11:58:08 | - | 23,090 |
09.10.24 11:57:51 | - | 23,095 |
09.10.24 11:57:44 | - | 23,100 |
09.10.24 11:57:25 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:57:23 | - | 23,100 |
09.10.24 11:54:55 | - | 23,095 |
09.10.24 11:53:12 | - | 23,090 |
09.10.24 11:53:11 | - | 23,095 |
09.10.24 11:53:09 | - | 23,090 |
09.10.24 11:53:08 | - | 23,095 |
09.10.24 11:53:07 | - | 23,090 |
09.10.24 11:53:06 | - | 23,095 |
09.10.24 11:53:05 | - | 23,090 |
09.10.24 11:53:04 | - | 23,095 |
09.10.24 11:52:08 | - | 23,090 |
09.10.24 11:52:06 | - | 23,085 |
09.10.24 11:51:34 | - | 23,095 |
09.10.24 11:51:33 | - | 23,090 |
09.10.24 11:51:32 | - | 23,095 |