ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:33 | - | 20,460 |
04.10.24 11:56:06 | - | 20,465 |
04.10.24 11:54:47 | - | 20,460 |
04.10.24 11:54:33 | - | 20,465 |
04.10.24 11:54:30 | - | 20,470 |
04.10.24 11:54:16 | - | 20,465 |
04.10.24 11:53:44 | - | 20,470 |
04.10.24 11:53:43 | - | 20,465 |
04.10.24 11:53:42 | - | 20,470 |
04.10.24 11:53:40 | - | 20,465 |
04.10.24 11:52:31 | - | 20,470 |
04.10.24 11:52:29 | - | 20,475 |
04.10.24 11:52:27 | - | 20,470 |
04.10.24 11:51:28 | - | 20,475 |
04.10.24 11:51:26 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:47 | - | 20,490 |
04.10.24 11:50:43 | - | 20,485 |
04.10.24 11:50:40 | - | 20,490 |
04.10.24 11:50:36 | - | 20,485 |
04.10.24 11:50:29 | - | 20,490 |
04.10.24 11:49:51 | - | 20,485 |
04.10.24 11:49:47 | - | 20,490 |
04.10.24 11:49:43 | - | 20,485 |
04.10.24 11:49:39 | - | 20,490 |
04.10.24 11:48:46 | - | 20,485 |
04.10.24 11:48:45 | - | 20,490 |
04.10.24 11:47:50 | - | 20,485 |
04.10.24 11:47:49 | - | 20,480 |
04.10.24 11:46:48 | - | 20,485 |
04.10.24 11:46:46 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:03 | - | 20,485 |
04.10.24 11:45:02 | - | 20,490 |
04.10.24 11:44:57 | - | 20,485 |
04.10.24 11:44:52 | - | 20,490 |
04.10.24 11:44:47 | - | 20,485 |
04.10.24 11:44:45 | - | 20,495 |
04.10.24 11:43:33 | - | 20,485 |
04.10.24 11:43:26 | - | 20,490 |
04.10.24 11:43:22 | - | 20,485 |
04.10.24 11:43:20 | - | 20,490 |
04.10.24 11:43:17 | - | 20,485 |
04.10.24 11:43:15 | - | 20,490 |
04.10.24 11:43:12 | - | 20,485 |
04.10.24 11:43:09 | - | 20,490 |
04.10.24 11:43:05 | - | 20,485 |