ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:42 | - | 20,455 |
04.10.24 12:30:21 | - | 20,450 |
04.10.24 12:30:17 | - | 20,455 |
04.10.24 12:30:04 | - | 20,450 |
04.10.24 12:29:02 | - | 20,455 |
04.10.24 12:28:41 | - | 20,450 |
04.10.24 12:28:16 | - | 20,455 |
04.10.24 12:27:35 | - | 20,450 |
04.10.24 12:22:26 | - | 20,455 |
04.10.24 12:21:38 | - | 20,450 |
04.10.24 12:20:24 | - | 20,455 |
04.10.24 12:20:09 | - | 20,460 |
04.10.24 12:19:08 | - | 20,465 |
04.10.24 12:19:03 | - | 20,455 |
04.10.24 12:19:02 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:22 | - | 20,455 |
04.10.24 12:15:59 | - | 20,465 |
04.10.24 12:12:39 | - | 20,455 |
04.10.24 12:12:11 | - | 20,460 |
04.10.24 12:10:26 | - | 20,455 |
04.10.24 12:10:02 | - | 20,460 |
04.10.24 12:09:19 | - | 20,455 |
04.10.24 12:07:59 | - | 20,465 |
04.10.24 12:07:39 | - | 20,455 |
04.10.24 12:07:38 | - | 20,460 |
04.10.24 12:07:37 | - | 20,455 |
04.10.24 12:06:48 | - | 20,465 |
04.10.24 12:06:03 | - | 20,455 |
04.10.24 11:57:33 | - | 20,460 |
04.10.24 11:56:06 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:47 | - | 20,460 |
04.10.24 11:54:33 | - | 20,465 |
04.10.24 11:54:30 | - | 20,470 |
04.10.24 11:54:16 | - | 20,465 |
04.10.24 11:53:44 | - | 20,470 |
04.10.24 11:53:43 | - | 20,465 |
04.10.24 11:53:42 | - | 20,470 |
04.10.24 11:53:40 | - | 20,465 |
04.10.24 11:52:31 | - | 20,470 |
04.10.24 11:52:29 | - | 20,475 |
04.10.24 11:52:27 | - | 20,470 |
04.10.24 11:51:28 | - | 20,475 |
04.10.24 11:51:26 | - | 20,495 |
04.10.24 11:50:47 | - | 20,490 |
04.10.24 11:50:43 | - | 20,485 |