MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:07 | - | 139,000 |
08.10.24 17:23:06 | - | 139,050 |
08.10.24 17:20:56 | - | 139,000 |
08.10.24 17:20:52 | - | 139,050 |
08.10.24 17:15:45 | - | 139,000 |
08.10.24 17:15:36 | - | 139,050 |
08.10.24 17:15:09 | - | 139,000 |
08.10.24 17:13:07 | - | 139,050 |
08.10.24 17:12:59 | - | 139,050 |
08.10.24 17:12:49 | - | 139,000 |
08.10.24 17:12:46 | - | 139,050 |
08.10.24 17:12:43 | - | 139,000 |
08.10.24 17:11:53 | - | 139,050 |
08.10.24 17:11:51 | - | 139,000 |
08.10.24 17:11:12 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:11 | - | 139,000 |
08.10.24 17:10:56 | - | 139,050 |
08.10.24 17:10:54 | - | 139,050 |
08.10.24 17:10:36 | - | 139,050 |
08.10.24 17:10:35 | - | 139,000 |
08.10.24 17:09:22 | - | 139,150 |
08.10.24 17:08:38 | - | 139,100 |
08.10.24 17:08:24 | - | 139,150 |
08.10.24 17:08:12 | - | 139,100 |
08.10.24 17:08:09 | - | 139,150 |
08.10.24 17:07:43 | - | 139,100 |
08.10.24 17:07:35 | - | 139,150 |
08.10.24 17:07:34 | - | 139,100 |
08.10.24 17:07:30 | - | 139,150 |
08.10.24 17:07:08 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:35 | - | 139,100 |
08.10.24 17:06:25 | - | 139,150 |
08.10.24 17:06:10 | - | 139,100 |
08.10.24 17:06:02 | - | 139,100 |
08.10.24 17:05:51 | - | 139,050 |
08.10.24 17:05:48 | - | 139,100 |
08.10.24 17:05:42 | - | 139,100 |
08.10.24 17:05:37 | - | 139,100 |
08.10.24 17:05:06 | - | 139,000 |
08.10.24 17:04:47 | - | 139,000 |
08.10.24 17:03:37 | - | 139,000 |
08.10.24 17:03:03 | - | 139,000 |
08.10.24 17:02:35 | - | 138,950 |
08.10.24 17:02:33 | - | 139,000 |
08.10.24 17:02:30 | - | 139,000 |