MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:13 | - | 139,100 |
08.10.24 16:44:12 | - | 139,150 |
08.10.24 16:43:41 | - | 139,050 |
08.10.24 16:43:23 | - | 139,000 |
08.10.24 16:43:19 | - | 139,200 |
08.10.24 16:43:18 | - | 139,150 |
08.10.24 16:43:13 | - | 139,200 |
08.10.24 16:43:10 | - | 139,250 |
08.10.24 16:43:07 | - | 139,350 |
08.10.24 16:40:29 | - | 139,000 |
08.10.24 16:39:51 | - | 139,000 |
08.10.24 16:39:51 | - | 139,000 |
08.10.24 16:39:28 | - | 139,050 |
08.10.24 16:39:10 | - | 139,050 |
08.10.24 16:38:59 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:54 | - | 139,000 |
08.10.24 16:38:52 | - | 139,000 |
08.10.24 16:38:47 | - | 139,000 |
08.10.24 16:38:31 | - | 139,050 |
08.10.24 16:38:08 | - | 139,000 |
08.10.24 16:38:03 | - | 139,050 |
08.10.24 16:38:01 | - | 139,000 |
08.10.24 16:37:54 | - | 139,050 |
08.10.24 16:37:49 | - | 139,000 |
08.10.24 16:37:46 | - | 139,000 |
08.10.24 16:37:17 | - | 139,050 |
08.10.24 16:37:09 | - | 139,250 |
08.10.24 16:37:06 | - | 139,300 |
08.10.24 16:37:02 | - | 139,250 |
08.10.24 16:36:33 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:10 | - | 139,250 |
08.10.24 16:36:06 | - | 139,300 |
08.10.24 16:36:05 | - | 139,250 |
08.10.24 16:35:55 | - | 139,300 |
08.10.24 16:35:43 | - | 139,300 |
08.10.24 16:35:32 | - | 139,400 |
08.10.24 16:35:17 | - | 139,400 |
08.10.24 16:35:16 | - | 139,350 |
08.10.24 16:35:03 | - | 139,350 |
08.10.24 16:34:38 | - | 139,400 |
08.10.24 16:34:36 | - | 139,350 |
08.10.24 16:34:29 | - | 139,400 |
08.10.24 16:34:04 | - | 139,350 |
08.10.24 16:33:45 | - | 139,400 |
08.10.24 16:33:44 | - | 139,350 |