MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:48 | - | 138,950 |
08.10.24 16:58:39 | - | 139,000 |
08.10.24 16:58:14 | - | 139,000 |
08.10.24 16:57:29 | - | 139,000 |
08.10.24 16:57:28 | - | 138,950 |
08.10.24 16:55:14 | - | 139,050 |
08.10.24 16:54:53 | - | 139,100 |
08.10.24 16:54:39 | - | 139,050 |
08.10.24 16:54:32 | - | 139,100 |
08.10.24 16:54:23 | - | 139,050 |
08.10.24 16:54:08 | - | 139,100 |
08.10.24 16:53:55 | - | 139,050 |
08.10.24 16:53:33 | - | 139,100 |
08.10.24 16:53:27 | - | 139,200 |
08.10.24 16:53:26 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:22 | - | 139,250 |
08.10.24 16:53:15 | - | 139,250 |
08.10.24 16:53:14 | - | 139,300 |
08.10.24 16:53:13 | - | 139,250 |
08.10.24 16:53:10 | - | 139,300 |
08.10.24 16:52:07 | - | 139,250 |
08.10.24 16:52:03 | - | 139,200 |
08.10.24 16:51:30 | - | 139,200 |
08.10.24 16:51:28 | - | 139,250 |
08.10.24 16:51:26 | - | 139,200 |
08.10.24 16:51:21 | - | 139,250 |
08.10.24 16:50:41 | - | 139,150 |
08.10.24 16:50:37 | - | 139,200 |
08.10.24 16:50:02 | - | 139,250 |
08.10.24 16:49:40 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:09 | - | 139,200 |
08.10.24 16:47:27 | - | 139,200 |
08.10.24 16:46:32 | - | 139,250 |
08.10.24 16:46:31 | - | 139,100 |
08.10.24 16:46:28 | - | 139,000 |
08.10.24 16:46:00 | - | 139,050 |
08.10.24 16:45:56 | - | 139,000 |
08.10.24 16:45:37 | - | 139,050 |
08.10.24 16:45:23 | - | 139,050 |
08.10.24 16:45:12 | - | 139,000 |
08.10.24 16:45:08 | - | 139,050 |
08.10.24 16:44:49 | - | 139,000 |
08.10.24 16:44:43 | - | 139,050 |
08.10.24 16:44:37 | - | 139,000 |
08.10.24 16:44:26 | - | 139,050 |