MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:26 | - | 139,200 |
08.10.24 16:51:21 | - | 139,250 |
08.10.24 16:50:41 | - | 139,150 |
08.10.24 16:50:37 | - | 139,200 |
08.10.24 16:50:02 | - | 139,250 |
08.10.24 16:49:40 | - | 139,200 |
08.10.24 16:49:09 | - | 139,200 |
08.10.24 16:47:27 | - | 139,200 |
08.10.24 16:46:32 | - | 139,250 |
08.10.24 16:46:31 | - | 139,100 |
08.10.24 16:46:28 | - | 139,000 |
08.10.24 16:46:00 | - | 139,050 |
08.10.24 16:45:56 | - | 139,000 |
08.10.24 16:45:37 | - | 139,050 |
08.10.24 16:45:23 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:12 | - | 139,000 |
08.10.24 16:45:08 | - | 139,050 |
08.10.24 16:44:49 | - | 139,000 |
08.10.24 16:44:43 | - | 139,050 |
08.10.24 16:44:37 | - | 139,000 |
08.10.24 16:44:26 | - | 139,050 |
08.10.24 16:44:13 | - | 139,100 |
08.10.24 16:44:12 | - | 139,150 |
08.10.24 16:43:41 | - | 139,050 |
08.10.24 16:43:23 | - | 139,000 |
08.10.24 16:43:19 | - | 139,200 |
08.10.24 16:43:18 | - | 139,150 |
08.10.24 16:43:13 | - | 139,200 |
08.10.24 16:43:10 | - | 139,250 |
08.10.24 16:43:07 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:29 | - | 139,000 |
08.10.24 16:39:51 | - | 139,000 |
08.10.24 16:39:51 | - | 139,000 |
08.10.24 16:39:28 | - | 139,050 |
08.10.24 16:39:10 | - | 139,050 |
08.10.24 16:38:59 | - | 139,050 |
08.10.24 16:38:54 | - | 139,000 |
08.10.24 16:38:52 | - | 139,000 |
08.10.24 16:38:47 | - | 139,000 |
08.10.24 16:38:31 | - | 139,050 |
08.10.24 16:38:08 | - | 139,000 |
08.10.24 16:38:03 | - | 139,050 |
08.10.24 16:38:01 | - | 139,000 |
08.10.24 16:37:54 | - | 139,050 |
08.10.24 16:37:49 | - | 139,000 |