MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:39 | - | 138,450 |
08.10.24 17:40:38 | - | 138,450 |
08.10.24 17:40:03 | - | 138,500 |
08.10.24 17:40:01 | - | 138,450 |
08.10.24 17:39:28 | - | 138,400 |
08.10.24 17:39:15 | - | 138,500 |
08.10.24 17:39:13 | - | 138,500 |
08.10.24 17:39:12 | - | 138,600 |
08.10.24 17:38:56 | - | 138,600 |
08.10.24 17:38:43 | - | 138,600 |
08.10.24 17:38:34 | - | 138,550 |
08.10.24 17:38:32 | - | 138,600 |
08.10.24 17:38:27 | - | 138,550 |
08.10.24 17:38:26 | - | 138,600 |
08.10.24 17:38:22 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:21 | - | 138,700 |
08.10.24 17:38:06 | - | 138,900 |
08.10.24 17:38:05 | - | 138,850 |
08.10.24 17:38:02 | - | 138,900 |
08.10.24 17:38:00 | - | 138,850 |
08.10.24 17:37:53 | - | 138,900 |
08.10.24 17:37:52 | - | 138,950 |
08.10.24 17:37:51 | - | 138,900 |
08.10.24 17:37:47 | - | 139,000 |
08.10.24 17:37:26 | - | 138,950 |
08.10.24 17:35:35 | - | 139,000 |
08.10.24 17:35:33 | - | 138,950 |
08.10.24 17:34:42 | - | 139,000 |
08.10.24 17:34:33 | - | 138,950 |
08.10.24 17:34:12 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:40 | - | 138,950 |
08.10.24 17:32:16 | - | 139,000 |
08.10.24 17:32:03 | - | 138,950 |
08.10.24 17:32:02 | - | 138,900 |
08.10.24 17:29:35 | - | 139,050 |
08.10.24 17:29:21 | - | 139,050 |
08.10.24 17:29:20 | - | 139,000 |
08.10.24 17:29:15 | - | 139,050 |
08.10.24 17:25:36 | - | 139,050 |
08.10.24 17:25:35 | - | 139,000 |
08.10.24 17:25:07 | - | 139,050 |
08.10.24 17:24:31 | - | 139,000 |
08.10.24 17:24:13 | - | 139,050 |
08.10.24 17:23:43 | - | 139,050 |
08.10.24 17:23:18 | - | 139,000 |