MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:09 | - | 139,150 |
08.10.24 18:02:03 | - | 139,100 |
08.10.24 18:01:56 | - | 139,050 |
08.10.24 17:59:14 | - | 139,050 |
08.10.24 17:58:55 | - | 139,000 |
08.10.24 17:58:54 | - | 139,050 |
08.10.24 17:58:53 | - | 139,000 |
08.10.24 17:55:32 | - | 138,950 |
08.10.24 17:55:31 | - | 139,000 |
08.10.24 17:55:09 | - | 138,950 |
08.10.24 17:54:52 | - | 139,000 |
08.10.24 17:54:49 | - | 138,950 |
08.10.24 17:54:46 | - | 139,000 |
08.10.24 17:54:34 | - | 138,950 |
08.10.24 17:54:02 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:44 | - | 139,000 |
08.10.24 17:53:42 | - | 138,950 |
08.10.24 17:53:37 | - | 139,050 |
08.10.24 17:53:24 | - | 138,950 |
08.10.24 17:53:21 | - | 139,000 |
08.10.24 17:53:14 | - | 138,950 |
08.10.24 17:53:12 | - | 139,000 |
08.10.24 17:53:02 | - | 138,950 |
08.10.24 17:53:01 | - | 139,000 |
08.10.24 17:52:59 | - | 138,950 |
08.10.24 17:52:57 | - | 139,000 |
08.10.24 17:52:12 | - | 138,950 |
08.10.24 17:51:36 | - | 138,950 |
08.10.24 17:51:35 | - | 138,800 |
08.10.24 17:51:15 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:12 | - | 138,750 |
08.10.24 17:51:09 | - | 138,700 |
08.10.24 17:51:07 | - | 138,750 |
08.10.24 17:51:01 | - | 138,700 |
08.10.24 17:50:23 | - | 138,650 |
08.10.24 17:50:20 | - | 138,700 |
08.10.24 17:50:13 | - | 138,650 |
08.10.24 17:49:59 | - | 138,700 |
08.10.24 17:48:45 | - | 138,700 |
08.10.24 17:48:42 | - | 138,700 |
08.10.24 17:48:23 | - | 138,650 |
08.10.24 17:48:21 | - | 138,700 |
08.10.24 17:48:06 | - | 138,650 |
08.10.24 17:48:03 | - | 138,700 |
08.10.24 17:48:02 | - | 138,650 |