MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:33 | - | 139,050 |
08.10.24 19:01:25 | - | 139,150 |
08.10.24 19:01:01 | - | 139,050 |
08.10.24 18:52:54 | - | 139,150 |
08.10.24 18:51:56 | - | 139,000 |
08.10.24 18:50:52 | - | 139,150 |
08.10.24 18:49:35 | - | 139,150 |
08.10.24 18:49:00 | - | 139,200 |
08.10.24 18:48:26 | - | 139,150 |
08.10.24 18:48:10 | - | 139,200 |
08.10.24 18:46:37 | - | 139,250 |
08.10.24 18:45:29 | - | 139,250 |
08.10.24 18:45:27 | - | 139,300 |
08.10.24 18:45:18 | - | 139,250 |
08.10.24 18:45:16 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:01 | - | 139,250 |
08.10.24 18:43:57 | - | 139,300 |
08.10.24 18:43:23 | - | 139,250 |
08.10.24 18:43:13 | - | 139,300 |
08.10.24 18:43:07 | - | 139,250 |
08.10.24 18:42:57 | - | 139,300 |
08.10.24 18:42:10 | - | 139,250 |
08.10.24 18:42:01 | - | 139,300 |
08.10.24 18:41:52 | - | 139,250 |
08.10.24 18:41:09 | - | 139,300 |
08.10.24 18:41:08 | - | 139,250 |
08.10.24 18:40:17 | - | 139,300 |
08.10.24 18:40:07 | - | 139,350 |
08.10.24 18:40:03 | - | 139,300 |
08.10.24 18:39:20 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:19 | - | 139,350 |
08.10.24 18:36:26 | - | 139,300 |
08.10.24 18:35:48 | - | 139,250 |
08.10.24 18:35:39 | - | 139,250 |
08.10.24 18:34:54 | - | 139,250 |
08.10.24 18:34:17 | - | 139,200 |
08.10.24 18:33:05 | - | 139,250 |
08.10.24 18:32:12 | - | 139,200 |
08.10.24 18:32:06 | - | 139,200 |
08.10.24 18:31:34 | - | 139,150 |
08.10.24 18:31:33 | - | 139,050 |
08.10.24 18:31:01 | - | 139,000 |
08.10.24 18:30:34 | - | 139,000 |
08.10.24 18:30:30 | - | 139,050 |
08.10.24 18:30:14 | - | 139,000 |