ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:44:15 | - | 17,776 |
14.01.25 15:44:13 | - | 17,776 |
14.01.25 15:43:40 | - | 17,774 |
14.01.25 15:43:30 | - | 17,790 |
14.01.25 15:43:20 | - | 17,800 |
14.01.25 15:43:15 | - | 17,790 |
14.01.25 15:43:07 | - | 17,802 |
14.01.25 15:43:06 | - | 17,792 |
14.01.25 15:42:49 | - | 17,790 |
14.01.25 15:42:47 | - | 17,790 |
14.01.25 15:42:38 | - | 17,782 |
14.01.25 15:42:32 | - | 17,792 |
14.01.25 15:42:25 | - | 17,782 |
14.01.25 15:42:23 | - | 17,752 |
14.01.25 15:42:21 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:42:19 | - | 17,754 |
14.01.25 15:42:16 | - | 17,744 |
14.01.25 15:42:14 | - | 17,754 |
14.01.25 15:42:09 | - | 17,792 |
14.01.25 15:42:07 | - | 17,792 |
14.01.25 15:42:02 | - | 17,792 |
14.01.25 15:41:52 | - | 17,790 |
14.01.25 15:41:41 | - | 17,800 |
14.01.25 15:41:27 | - | 17,798 |
14.01.25 15:41:22 | - | 17,788 |
14.01.25 15:41:05 | - | 17,780 |
14.01.25 15:41:01 | - | 17,792 |
14.01.25 15:40:54 | - | 17,808 |
14.01.25 15:40:38 | - | 17,852 |
14.01.25 15:40:37 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:26 | - | 17,852 |
14.01.25 15:40:17 | - | 17,852 |
14.01.25 15:40:11 | - | 17,852 |
14.01.25 15:40:10 | - | 17,852 |
14.01.25 15:40:07 | - | 17,852 |
14.01.25 15:39:51 | - | 17,852 |
14.01.25 15:39:50 | - | 17,852 |
14.01.25 15:39:48 | - | 17,852 |
14.01.25 15:39:43 | - | 17,852 |
14.01.25 15:39:41 | - | 17,852 |
14.01.25 15:39:40 | - | 17,852 |
14.01.25 15:39:37 | - | 17,852 |
14.01.25 15:39:31 | - | 17,852 |
14.01.25 15:39:26 | - | 17,852 |
14.01.25 15:39:19 | - | 17,852 |