ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:55 | - | 17,862 |
19.09.24 22:32:54 | - | 17,862 |
19.09.24 22:29:54 | - | 17,862 |
19.09.24 22:26:54 | - | 17,862 |
19.09.24 22:23:53 | - | 17,862 |
19.09.24 22:20:53 | - | 17,862 |
19.09.24 22:17:53 | - | 17,862 |
19.09.24 22:14:52 | - | 17,862 |
19.09.24 22:11:52 | - | 17,862 |
19.09.24 22:08:52 | - | 17,862 |
19.09.24 22:05:51 | - | 17,862 |
19.09.24 22:02:51 | - | 17,862 |
19.09.24 21:59:50 | - | 17,862 |
19.09.24 21:59:31 | - | 18,216 |
19.09.24 21:59:24 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | - | 18,220 |
19.09.24 21:59:06 | - | 18,226 |
19.09.24 21:59:00 | - | 18,220 |
19.09.24 21:58:49 | - | 18,190 |
19.09.24 21:58:37 | - | 18,186 |
19.09.24 21:58:32 | - | 18,182 |
19.09.24 21:58:31 | - | 18,186 |
19.09.24 21:58:31 | - | 18,182 |
19.09.24 21:58:29 | - | 18,186 |
19.09.24 21:58:27 | - | 18,196 |
19.09.24 21:58:05 | - | 18,200 |
19.09.24 21:57:36 | - | 18,198 |
19.09.24 21:57:35 | - | 18,194 |
19.09.24 21:57:34 | - | 18,192 |
19.09.24 21:57:32 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | - | 18,200 |
19.09.24 21:57:20 | - | 18,202 |
19.09.24 21:57:18 | - | 18,206 |
19.09.24 21:57:16 | - | 18,208 |
19.09.24 21:57:15 | - | 18,218 |
19.09.24 21:57:10 | - | 18,222 |
19.09.24 21:57:07 | - | 18,224 |
19.09.24 21:57:01 | - | 18,228 |
19.09.24 21:56:35 | - | 18,230 |
19.09.24 21:56:31 | - | 18,234 |
19.09.24 21:56:28 | - | 18,236 |
19.09.24 21:56:26 | - | 18,242 |
19.09.24 21:56:01 | - | 18,254 |
19.09.24 21:55:34 | - | 18,258 |
19.09.24 21:55:33 | - | 18,260 |