MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:28 | 3 | 91,780 |
05.06.25 13:34:54 | 100 | 91,950 |
05.06.25 13:26:56 | 10 | 91,950 |
05.06.25 13:26:49 | 6 | 91,740 |
05.06.25 13:23:42 | 4 | 91,600 |
05.06.25 13:14:44 | 15 | 91,620 |
05.06.25 13:01:45 | 4 | 91,680 |
05.06.25 12:50:07 | 60 | 91,940 |
05.06.25 12:38:01 | 10 | 91,780 |
05.06.25 12:37:40 | 39 | 91,990 |
05.06.25 12:37:10 | 30 | 91,850 |
05.06.25 12:35:14 | 5 | 91,850 |
05.06.25 12:31:44 | 25 | 91,730 |
05.06.25 12:28:19 | 65 | 91,750 |
05.06.25 12:26:50 | 80 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:22:27 | 29 | 91,750 |
05.06.25 12:10:02 | 55 | 91,690 |
05.06.25 12:07:13 | 7 | 91,650 |
05.06.25 12:05:25 | 31 | 91,600 |
05.06.25 12:02:37 | 50 | 91,670 |
05.06.25 12:02:02 | 1 | 91,560 |
05.06.25 11:52:49 | 10 | 91,600 |
05.06.25 11:42:24 | 25 | 91,530 |
05.06.25 11:38:00 | 3 | 91,640 |
05.06.25 11:18:46 | 16 | 91,500 |
05.06.25 11:08:39 | 100 | 91,750 |
05.06.25 11:01:08 | 25 | 91,730 |
05.06.25 10:47:24 | 100 | 91,920 |
05.06.25 10:12:52 | 200 | 91,470 |
05.06.25 10:11:41 | 200 | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:30 | 200 | 91,360 |
05.06.25 10:10:00 | 200 | 91,400 |
05.06.25 10:09:42 | 24 | 91,400 |
05.06.25 10:08:50 | 63 | 91,530 |
05.06.25 10:07:28 | 14 | 91,560 |
05.06.25 10:02:11 | 14 | 91,420 |
05.06.25 09:58:12 | 66 | 91,730 |
05.06.25 09:53:47 | 200 | 91,680 |
05.06.25 09:44:40 | 200 | 91,770 |
05.06.25 09:42:34 | 36 | 91,810 |
05.06.25 09:31:06 | 1 | 91,300 |
05.06.25 09:30:45 | 1 | 91,720 |
05.06.25 09:27:54 | 200 | 91,430 |
05.06.25 09:26:34 | 20 | 91,500 |
05.06.25 09:25:58 | 56 | 91,490 |