MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:32:12 | 2 | 83,780 |
26.05.25 14:29:30 | 3 | 83,740 |
26.05.25 14:22:19 | 50 | 83,790 |
26.05.25 14:22:07 | 150 | 83,790 |
26.05.25 14:18:41 | 639 | 83,790 |
26.05.25 14:18:09 | 150 | 83,790 |
26.05.25 13:59:56 | 61 | 83,890 |
26.05.25 13:32:15 | 35 | 83,800 |
26.05.25 13:28:49 | 300 | 84,000 |
26.05.25 13:28:06 | 139 | 84,060 |
26.05.25 13:26:16 | 150 | 84,050 |
26.05.25 13:25:05 | 150 | 84,050 |
26.05.25 13:23:41 | 1 | 84,060 |
26.05.25 13:22:57 | 8 | 84,060 |
26.05.25 13:16:43 | 7 | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:10:49 | 1 | 84,090 |
26.05.25 13:06:35 | 118 | 84,090 |
26.05.25 12:46:04 | 38 | 84,090 |
26.05.25 12:45:53 | 1 | 84,090 |
26.05.25 12:42:28 | 20 | 84,060 |
26.05.25 12:38:29 | 150 | 84,060 |
26.05.25 12:38:28 | 50 | 84,060 |
26.05.25 12:37:09 | 150 | 84,060 |
26.05.25 12:34:22 | 1 | 84,250 |
26.05.25 12:33:57 | 14 | 84,060 |
26.05.25 12:33:43 | 1 | 84,250 |
26.05.25 12:32:30 | 3 | 84,060 |
26.05.25 12:17:00 | 150 | 84,060 |
26.05.25 12:15:25 | 61 | 84,060 |
26.05.25 11:51:17 | 20 | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:47:38 | 1,14 Tsd. | 84,300 |
26.05.25 11:47:33 | 150 | 84,310 |
26.05.25 11:47:25 | 150 | 84,310 |
26.05.25 11:45:43 | 40 | 84,320 |
26.05.25 11:43:17 | 150 | 84,310 |
26.05.25 11:43:06 | 25 | 84,320 |
26.05.25 11:40:06 | 35 | 84,320 |
26.05.25 11:34:05 | 10 | 84,160 |
26.05.25 11:28:14 | 150 | 84,110 |
26.05.25 11:23:04 | 150 | 84,110 |
26.05.25 11:20:04 | 150 | 84,110 |
26.05.25 11:20:03 | 150 | 84,220 |
26.05.25 11:19:38 | 150 | 84,170 |
26.05.25 11:09:37 | 150 | 84,110 |
26.05.25 10:53:09 | 40 | 84,110 |