MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:41:05 | 50 | 90,140 |
03.06.25 19:33:02 | 1,20 Tsd. | 90,210 |
03.06.25 19:30:01 | 50 | 90,200 |
03.06.25 19:28:52 | 400 | 90,200 |
03.06.25 19:27:30 | 342 | 90,210 |
03.06.25 19:26:46 | 1,00 Tsd. | 90,270 |
03.06.25 19:26:07 | 24 | 90,220 |
03.06.25 19:18:37 | 20 | 90,200 |
03.06.25 19:18:11 | 248 | 90,160 |
03.06.25 19:17:20 | 13 | 90,090 |
03.06.25 19:16:57 | 175 | 90,070 |
03.06.25 19:12:25 | 2 | 90,050 |
03.06.25 19:10:10 | 200 | 90,000 |
03.06.25 19:07:54 | 800 | 90,120 |
03.06.25 19:07:49 | 249 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:07:03 | 10 | 90,230 |
03.06.25 19:04:27 | 20 | 90,320 |
03.06.25 18:57:27 | 12 | 90,270 |
03.06.25 18:56:20 | 5 | 90,290 |
03.06.25 18:56:05 | 125 | 90,240 |
03.06.25 18:56:02 | 2 | 90,280 |
03.06.25 18:55:47 | 20 | 90,290 |
03.06.25 18:54:10 | 1 | 90,330 |
03.06.25 18:52:37 | 50 | 90,370 |
03.06.25 18:50:58 | 200 | 90,360 |
03.06.25 18:49:10 | 70 | 90,200 |
03.06.25 18:46:53 | 20 | 90,320 |
03.06.25 18:46:11 | 100 | 90,200 |
03.06.25 18:45:56 | 60 | 90,130 |
03.06.25 18:42:35 | 111 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:45 | 1 | 90,190 |
03.06.25 18:39:56 | 1 | 90,150 |
03.06.25 18:38:39 | 1 | 90,070 |
03.06.25 18:37:41 | 200 | 90,000 |
03.06.25 18:36:22 | 20 | 89,980 |
03.06.25 18:35:23 | 42 | 89,810 |
03.06.25 18:32:26 | 80 | 89,710 |
03.06.25 18:29:26 | 310 | 89,630 |
03.06.25 18:28:42 | 200 | 89,590 |
03.06.25 18:15:19 | 110 | 89,500 |
03.06.25 18:13:19 | 27 | 89,400 |
03.06.25 18:11:42 | 30 | 89,320 |
03.06.25 18:10:47 | 25 | 89,330 |
03.06.25 18:08:05 | 25 | 89,300 |
03.06.25 17:53:08 | 150 | 89,000 |