MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:20 | 1 | 83,810 |
30.05.25 16:40:17 | 1 | 83,800 |
30.05.25 16:38:43 | 30 | 83,800 |
30.05.25 16:24:22 | 2 | 83,350 |
30.05.25 16:23:32 | 59 | 83,270 |
30.05.25 16:10:31 | 15 | 83,300 |
30.05.25 16:10:31 | 48 | 83,360 |
30.05.25 16:09:00 | 5 | 83,520 |
30.05.25 16:08:48 | 953 | 83,470 |
30.05.25 16:05:50 | 100 | 83,500 |
30.05.25 16:04:44 | 20 | 83,220 |
30.05.25 16:03:00 | 2 | 82,940 |
30.05.25 16:02:29 | 120 | 82,890 |
30.05.25 16:00:06 | 40 | 82,670 |
30.05.25 16:00:03 | 1 | 82,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:55:32 | 15 | 82,450 |
30.05.25 15:55:13 | 61 | 82,670 |
30.05.25 15:53:39 | 24 | 82,590 |
30.05.25 15:50:54 | 50 | 83,000 |
30.05.25 15:43:45 | 14 | 83,300 |
30.05.25 15:42:04 | 115 | 83,640 |
30.05.25 15:34:34 | 3 | 84,050 |
30.05.25 15:33:56 | 75 | 84,220 |
30.05.25 15:15:50 | 48 | 84,190 |
30.05.25 14:36:18 | 65 | 84,550 |
30.05.25 14:34:38 | 30 | 84,860 |
30.05.25 14:20:56 | 10 | 84,290 |
30.05.25 14:04:22 | 20 | 84,820 |
30.05.25 14:00:17 | 45 | 84,960 |
30.05.25 13:22:18 | 35 | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:20:44 | 200 | 84,650 |
30.05.25 13:17:37 | 30 | 84,800 |
30.05.25 13:10:16 | 200 | 84,720 |
30.05.25 13:05:45 | 100 | 84,320 |
30.05.25 13:05:35 | 114 | 84,400 |
30.05.25 13:05:34 | 1 | 84,390 |
30.05.25 13:04:15 | 200 | 84,400 |
30.05.25 13:03:57 | 3 | 84,290 |
30.05.25 13:03:56 | 2 | 84,290 |
30.05.25 13:03:55 | 1 | 84,290 |
30.05.25 13:03:55 | 2 | 84,290 |
30.05.25 13:03:54 | 1 | 84,290 |
30.05.25 13:01:11 | 200 | 84,280 |
30.05.25 13:00:35 | 100 | 84,140 |
30.05.25 13:00:00 | 100 | 84,130 |