MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:49:17 | 25 | 88,560 |
29.05.25 07:48:47 | 18 | 88,550 |
29.05.25 07:39:21 | 150 | 88,290 |
29.05.25 07:39:19 | 150 | 88,280 |
29.05.25 07:39:09 | 1,37 Tsd. | 88,000 |
29.05.25 07:38:38 | 150 | 87,990 |
29.05.25 07:38:29 | 100 | 87,990 |
29.05.25 07:38:15 | 100 | 87,990 |
29.05.25 07:38:05 | 140 | 87,990 |
29.05.25 07:38:04 | 13 | 87,900 |
29.05.25 07:36:59 | 144 | 87,990 |
29.05.25 07:36:43 | 150 | 87,990 |
29.05.25 07:36:31 | 150 | 87,990 |
29.05.25 07:36:25 | 400 | 87,990 |
29.05.25 07:34:44 | 370 | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:34:29 | 395 | 88,050 |
29.05.25 07:33:54 | 320 | 88,120 |
29.05.25 07:33:45 | 320 | 88,130 |
29.05.25 07:33:34 | 350 | 88,170 |
28.05.25 21:37:59 | 30 | 85,640 |
28.05.25 21:34:06 | 5 | 85,670 |
28.05.25 21:21:30 | 100 | 85,740 |
28.05.25 21:04:06 | 102 | 86,000 |
28.05.25 20:50:26 | 16 | 85,940 |
28.05.25 20:39:36 | 1 | 85,870 |
28.05.25 20:37:41 | 300 | 85,850 |
28.05.25 20:11:34 | 50 | 85,850 |
28.05.25 20:10:21 | 69 | 85,750 |
28.05.25 20:06:04 | 30 | 85,590 |
28.05.25 19:52:28 | 35 | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:50:39 | 6 | 85,420 |
28.05.25 19:39:33 | 34 | 85,250 |
28.05.25 18:57:40 | 10 | 85,360 |
28.05.25 18:34:09 | 1 | 85,540 |
28.05.25 18:19:08 | 250 | 85,510 |
28.05.25 18:11:00 | 12 | 85,510 |
28.05.25 18:10:06 | 30 | 85,560 |
28.05.25 17:59:44 | 18 | 85,170 |
28.05.25 17:45:28 | 6 | 85,290 |
28.05.25 17:22:36 | 76 | 85,280 |
28.05.25 17:16:56 | 59 | 85,150 |
28.05.25 17:08:57 | 70 | 85,000 |
28.05.25 16:53:56 | 25 | 84,900 |
28.05.25 16:51:41 | 13 | 84,800 |
28.05.25 16:48:44 | 17 | 84,750 |