MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:53:19 | 300 | 90,790 |
05.06.25 08:51:27 | 166 | 90,590 |
05.06.25 08:29:03 | 70 | 90,260 |
05.06.25 08:16:30 | 51 | 90,180 |
05.06.25 08:00:57 | 4 | 90,250 |
05.06.25 08:00:47 | 2 | 90,580 |
05.06.25 07:30:39 | 166 | 90,490 |
05.06.25 07:30:08 | 30 | 90,170 |
05.06.25 07:30:06 | 34 | 90,490 |
04.06.25 21:59:17 | 25 | 90,510 |
04.06.25 21:58:35 | 60 | 90,510 |
04.06.25 21:58:31 | 70 | 90,510 |
04.06.25 21:58:21 | 70 | 90,510 |
04.06.25 21:49:13 | 2 | 90,180 |
04.06.25 21:31:45 | 11 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:31:07 | 200 | 90,350 |
04.06.25 21:14:18 | 60 | 90,100 |
04.06.25 20:41:18 | 20 | 89,900 |
04.06.25 20:39:01 | 12 | 90,000 |
04.06.25 20:25:17 | 4 | 90,040 |
04.06.25 20:21:10 | 380 | 90,000 |
04.06.25 20:20:35 | 30 | 89,950 |
04.06.25 19:58:11 | 30 | 89,940 |
04.06.25 19:53:53 | 10 | 89,870 |
04.06.25 19:35:11 | 12 | 90,170 |
04.06.25 19:26:01 | 5 | 90,050 |
04.06.25 19:24:10 | 12 | 90,060 |
04.06.25 19:13:01 | 3 | 90,160 |
04.06.25 19:06:08 | 22 | 90,340 |
04.06.25 18:55:59 | 3 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:12 | 55 | 90,160 |
04.06.25 18:50:59 | 1 | 90,110 |
04.06.25 18:46:52 | 4 | 90,090 |
04.06.25 18:40:22 | 5 | 89,960 |
04.06.25 18:14:44 | 60 | 89,780 |
04.06.25 18:07:14 | 80 | 90,000 |
04.06.25 17:58:02 | 49 | 90,130 |
04.06.25 17:48:10 | 61 | 90,380 |
04.06.25 17:47:45 | 1 | 90,400 |
04.06.25 17:39:31 | 3 | 90,510 |
04.06.25 17:36:29 | 10 | 90,480 |
04.06.25 17:31:08 | 21 | 90,450 |
04.06.25 17:31:02 | 12 | 90,440 |
04.06.25 17:26:15 | 25 | 90,740 |
04.06.25 17:13:20 | 22 | 90,890 |