MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:23:08 | 15 | 87,180 |
29.05.25 12:23:08 | 47 | 87,180 |
29.05.25 12:18:41 | 150 | 87,070 |
29.05.25 12:18:34 | 5 | 87,060 |
29.05.25 12:17:30 | 59 | 87,440 |
29.05.25 12:16:29 | 15 | 87,490 |
29.05.25 12:14:48 | 70 | 87,860 |
29.05.25 12:14:41 | 20 | 88,060 |
29.05.25 12:10:26 | 31 | 88,140 |
29.05.25 12:07:11 | 10 | 88,140 |
29.05.25 12:06:59 | 35 | 88,160 |
29.05.25 12:00:57 | 18 | 88,210 |
29.05.25 11:59:17 | 21 | 88,340 |
29.05.25 11:42:12 | 12 | 88,530 |
29.05.25 11:40:37 | 50 | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:36:17 | 70 | 88,230 |
29.05.25 11:34:04 | 20 | 88,350 |
29.05.25 11:31:29 | 20 | 88,300 |
29.05.25 11:26:51 | 60 | 88,250 |
29.05.25 11:26:36 | 40 | 88,240 |
29.05.25 11:26:36 | 60 | 88,240 |
29.05.25 11:14:47 | 2 | 88,290 |
29.05.25 11:13:51 | 4 | 88,220 |
29.05.25 11:03:49 | 12 | 88,240 |
29.05.25 11:02:54 | 40 | 88,150 |
29.05.25 10:58:00 | 12 | 88,150 |
29.05.25 10:54:13 | 23 | 88,270 |
29.05.25 10:50:29 | 150 | 88,140 |
29.05.25 10:50:29 | 150 | 88,140 |
29.05.25 10:50:22 | 49 | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:46:41 | 68 | 88,300 |
29.05.25 10:45:00 | 10 | 88,400 |
29.05.25 10:36:35 | 25 | 88,150 |
29.05.25 10:36:09 | 3 | 88,150 |
29.05.25 10:35:52 | 57 | 88,300 |
29.05.25 10:35:19 | 50 | 88,190 |
29.05.25 10:34:29 | 160 | 88,200 |
29.05.25 10:34:24 | 200 | 88,210 |
29.05.25 10:29:21 | 57 | 88,330 |
29.05.25 10:27:02 | 100 | 88,360 |
29.05.25 10:22:37 | 57 | 88,530 |
29.05.25 10:22:04 | 6 | 88,630 |
29.05.25 10:20:05 | 15 | 88,600 |
29.05.25 10:16:06 | 15 | 88,580 |
29.05.25 10:11:34 | 30 | 88,390 |