MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:34:49 | 10 | 85,210 |
28.05.25 07:31:01 | 29 | 85,160 |
28.05.25 07:30:04 | 90 | 85,570 |
27.05.25 21:59:43 | 15 | 85,000 |
27.05.25 21:59:40 | 60 | 85,000 |
27.05.25 21:11:16 | 2 | 84,900 |
27.05.25 21:11:13 | 25 | 84,910 |
27.05.25 21:08:49 | 100 | 84,920 |
27.05.25 21:08:17 | 45 | 84,930 |
27.05.25 20:25:11 | 35 | 85,110 |
27.05.25 20:23:26 | 300 | 85,000 |
27.05.25 19:50:35 | 1,00 Tsd. | 85,250 |
27.05.25 19:31:59 | 12 | 84,860 |
27.05.25 19:31:10 | 10 | 84,890 |
27.05.25 19:29:59 | 20 | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:16:38 | 45 | 84,870 |
27.05.25 19:06:01 | 50 | 84,930 |
27.05.25 19:01:52 | 421 | 84,750 |
27.05.25 18:40:26 | 20 | 84,970 |
27.05.25 18:35:01 | 30 | 84,980 |
27.05.25 18:31:21 | 3 | 84,980 |
27.05.25 18:27:26 | 8 | 85,100 |
27.05.25 17:59:26 | 5 | 85,000 |
27.05.25 17:47:00 | 17 | 84,980 |
27.05.25 17:41:48 | 75 | 84,900 |
27.05.25 17:39:48 | 870 | 84,940 |
27.05.25 17:34:41 | 12 | 85,060 |
27.05.25 17:34:41 | 13 | 85,000 |
27.05.25 17:32:20 | 20 | 84,970 |
27.05.25 17:29:29 | 200 | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:29 | 100 | 84,900 |
27.05.25 17:18:37 | 80 | 84,810 |
27.05.25 16:50:03 | 80 | 84,670 |
27.05.25 16:42:06 | 15 | 84,670 |
27.05.25 16:13:35 | 90 | 84,480 |
27.05.25 16:10:46 | 36 | 84,470 |
27.05.25 16:04:22 | 10 | 84,500 |
27.05.25 16:00:00 | 1 | 84,080 |
27.05.25 15:53:50 | 60 | 83,910 |
27.05.25 15:48:36 | 27 | 83,850 |
27.05.25 15:35:30 | 58 | 82,920 |
27.05.25 15:31:58 | 130 | 83,100 |
27.05.25 15:19:22 | 18 | 84,220 |
27.05.25 15:13:45 | 60 | 84,000 |
27.05.25 15:12:54 | 50 | 83,990 |