NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:49 | 3 | 44,050 |
13.09.24 10:07:49 | 40 | 44,050 |
13.09.24 10:07:49 | 7 | 44,050 |
13.09.24 09:21:41 | 18 | 44,050 |
12.09.24 17:08:51 | 15 | 44,600 |
12.09.24 17:08:51 | 40 | 44,400 |
12.09.24 16:09:16 | 10 | 43,900 |
12.09.24 16:05:14 | 30 | 44,000 |
12.09.24 14:34:20 | 28 | 44,400 |
12.09.24 14:34:20 | 29 | 44,400 |
12.09.24 14:26:29 | 40 | 44,400 |
12.09.24 14:26:29 | 30 | 44,400 |
12.09.24 12:55:08 | 1 | 43,850 |
12.09.24 12:55:08 | 7 | 43,900 |
12.09.24 12:38:36 | 35 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:41 | 48 | 43,900 |
12.09.24 11:07:41 | 19 | 44,000 |
12.09.24 11:07:41 | 19 | 44,100 |
12.09.24 11:07:41 | 26 | 44,100 |
12.09.24 11:07:41 | 25 | 44,100 |
12.09.24 09:00:28 | 2 | 44,850 |
12.09.24 09:00:28 | 3 | 44,850 |
12.09.24 09:00:28 | 9 | 44,850 |
11.09.24 17:35:05 | 1 | 44,900 |
11.09.24 17:35:05 | 13 | 44,900 |
11.09.24 17:35:05 | 2 | 44,900 |
11.09.24 17:35:05 | 18 | 44,900 |
11.09.24 17:35:05 | 1 | 44,900 |
11.09.24 17:35:05 | 106 | 44,900 |
11.09.24 16:57:37 | 33 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:24 | 24 | 44,700 |
11.09.24 16:53:44 | 18 | 44,800 |
11.09.24 16:49:14 | 104 | 43,950 |
11.09.24 16:49:14 | 26 | 44,200 |
11.09.24 16:49:14 | 30 | 44,200 |
11.09.24 16:49:14 | 40 | 44,200 |
11.09.24 15:53:54 | 10 | 44,850 |
11.09.24 10:51:17 | 22 | 44,200 |
11.09.24 10:33:13 | 24 | 44,850 |
11.09.24 10:33:13 | 26 | 44,850 |
11.09.24 10:20:11 | 14 | 44,850 |
11.09.24 09:56:47 | 9 | 44,900 |
11.09.24 09:56:47 | 3 | 44,900 |
11.09.24 09:56:47 | 82 | 44,850 |
11.09.24 09:56:47 | 40 | 44,450 |