NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:22 | 5 | 38,000 |
23.12.24 09:00:22 | 5 | 38,000 |
23.12.24 09:00:22 | 1 | 38,000 |
23.12.24 09:00:22 | 10 | 38,000 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 2 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:29:51 | 64 | 36,450 |
20.12.24 16:49:27 | 56 | 36,300 |
20.12.24 16:49:27 | 17 | 36,300 |
20.12.24 16:08:13 | 6 | 36,300 |
20.12.24 16:02:48 | 59 | 36,300 |
20.12.24 16:02:48 | 6 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:42 | 4 | 36,300 |
20.12.24 15:33:34 | 3 | 36,250 |
20.12.24 15:33:34 | 58 | 36,250 |
20.12.24 15:18:46 | 58 | 36,250 |
20.12.24 15:00:09 | 50 | 36,200 |
20.12.24 15:00:09 | 15 | 36,150 |
20.12.24 11:24:25 | 5 | 36,100 |
20.12.24 11:24:25 | 60 | 36,100 |
20.12.24 11:21:52 | 5 | 36,100 |
20.12.24 11:21:52 | 60 | 36,050 |
20.12.24 11:14:10 | 28 | 35,800 |
20.12.24 11:10:25 | 64 | 35,800 |
20.12.24 11:10:25 | 3 | 35,850 |
20.12.24 11:07:50 | 102 | 35,800 |
20.12.24 10:16:00 | 15 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:16:00 | 23 | 36,000 |
20.12.24 09:00:18 | 77 | 36,000 |
20.12.24 09:00:18 | 25 | 36,000 |
19.12.24 17:27:57 | 29 | 36,050 |
19.12.24 17:25:39 | 1 | 35,700 |
19.12.24 17:25:39 | 20 | 35,900 |
19.12.24 17:25:39 | 16 | 35,900 |
19.12.24 17:14:19 | 34 | 35,900 |
19.12.24 17:14:15 | 18 | 36,000 |
19.12.24 17:14:15 | 32 | 36,000 |
19.12.24 17:14:15 | 35 | 36,000 |
19.12.24 17:14:15 | 23 | 36,000 |
19.12.24 17:14:15 | 230 | 36,000 |
19.12.24 17:14:15 | 140 | 36,000 |
19.12.24 17:14:15 | 68 | 36,000 |