NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:47 | 40 | 44,400 |
11.09.24 09:56:47 | 6 | 44,400 |
11.09.24 09:55:12 | 20 | 44,400 |
11.09.24 09:14:09 | 27 | 44,100 |
10.09.24 17:37:16 | 28 | 43,850 |
10.09.24 17:35:08 | 2 | 43,850 |
10.09.24 17:35:08 | 17 | 43,850 |
10.09.24 17:35:08 | 10 | 43,850 |
10.09.24 17:35:08 | 5 | 43,850 |
10.09.24 17:35:08 | 1 | 43,850 |
10.09.24 17:18:41 | 4 | 43,850 |
10.09.24 17:00:11 | 20 | 44,100 |
10.09.24 14:28:58 | 20 | 43,700 |
10.09.24 14:13:27 | 6 | 43,700 |
10.09.24 14:11:23 | 90 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:02 | 26 | 43,650 |
10.09.24 12:04:02 | 19 | 43,900 |
10.09.24 12:04:02 | 56 | 43,900 |
10.09.24 12:04:02 | 10 | 43,900 |
10.09.24 09:00:23 | 40 | 43,900 |
10.09.24 09:00:23 | 10 | 43,900 |
10.09.24 09:00:23 | 9 | 43,900 |
10.09.24 09:00:23 | 1 | 43,900 |
09.09.24 17:35:15 | 12 | 43,850 |
09.09.24 17:35:15 | 7 | 43,850 |
09.09.24 17:35:15 | 1 | 43,850 |
09.09.24 17:35:15 | 1 | 43,850 |
09.09.24 17:25:09 | 10 | 43,800 |
09.09.24 17:25:09 | 40 | 43,800 |
09.09.24 17:13:33 | 14 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:50 | 20 | 43,850 |
09.09.24 16:32:50 | 45 | 43,850 |
09.09.24 16:32:50 | 57 | 43,800 |
09.09.24 16:30:32 | 24 | 43,600 |
09.09.24 16:20:25 | 56 | 43,800 |
09.09.24 14:15:56 | 75 | 43,800 |
09.09.24 14:15:56 | 15 | 43,800 |
09.09.24 13:00:38 | 10 | 43,800 |
09.09.24 11:46:11 | 95 | 43,450 |
09.09.24 11:46:11 | 25 | 43,500 |
09.09.24 09:29:06 | 21 | 43,900 |
09.09.24 09:00:02 | 1 | 43,900 |
09.09.24 09:00:02 | 5 | 43,900 |
06.09.24 17:35:14 | 3 | 43,350 |
06.09.24 17:35:14 | 1 | 43,350 |