NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:26 | 3 | 44,500 |
17.09.24 15:34:26 | 3 | 44,500 |
17.09.24 15:34:26 | 6 | 44,500 |
17.09.24 14:50:59 | 10 | 44,500 |
17.09.24 11:51:42 | 26 | 44,500 |
17.09.24 11:51:33 | 21 | 44,500 |
17.09.24 11:51:33 | 10 | 44,500 |
16.09.24 17:14:33 | 36 | 44,500 |
16.09.24 17:14:33 | 25 | 44,500 |
16.09.24 15:59:02 | 36 | 44,550 |
16.09.24 12:27:14 | 34 | 45,100 |
16.09.24 11:39:04 | 7 | 45,100 |
16.09.24 10:38:14 | 24 | 44,350 |
16.09.24 10:31:17 | 100 | 44,350 |
16.09.24 10:11:08 | 29 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:08 | 88 | 45,000 |
16.09.24 10:11:08 | 22 | 45,000 |
16.09.24 10:11:08 | 12 | 44,950 |
16.09.24 10:11:08 | 25 | 44,900 |
16.09.24 10:11:08 | 146 | 44,850 |
16.09.24 10:11:08 | 36 | 44,750 |
16.09.24 10:11:08 | 69 | 44,400 |
16.09.24 09:15:30 | 6 | 44,200 |
16.09.24 09:00:14 | 1 | 44,000 |
16.09.24 09:00:14 | 94 | 44,000 |
16.09.24 09:00:14 | 62 | 44,000 |
16.09.24 09:00:14 | 150 | 44,000 |
13.09.24 17:35:24 | 12 | 44,200 |
13.09.24 17:35:24 | 1 | 44,200 |
13.09.24 17:35:24 | 9 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:24 | 14 | 44,200 |
13.09.24 17:35:24 | 17 | 44,200 |
13.09.24 17:35:24 | 1 | 44,200 |
13.09.24 17:29:32 | 25 | 44,100 |
13.09.24 17:28:46 | 5 | 44,200 |
13.09.24 17:28:46 | 55 | 44,200 |
13.09.24 17:27:39 | 50 | 44,200 |
13.09.24 12:39:46 | 18 | 43,900 |
13.09.24 12:39:46 | 19 | 43,900 |
13.09.24 12:39:46 | 13 | 43,900 |
13.09.24 12:35:49 | 15 | 44,250 |
13.09.24 12:01:12 | 20 | 44,000 |
13.09.24 11:39:49 | 250 | 44,000 |
13.09.24 10:51:09 | 33 | 43,900 |
13.09.24 10:51:09 | 45 | 44,000 |