NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:19 | 54 | 38,000 |
23.12.24 09:01:19 | 3 | 38,000 |
23.12.24 09:01:19 | 8 | 38,000 |
23.12.24 09:00:22 | 50 | 38,000 |
23.12.24 09:00:22 | 92 | 38,000 |
23.12.24 09:00:22 | 48 | 38,000 |
23.12.24 09:00:22 | 12 | 38,000 |
23.12.24 09:00:22 | 22 | 38,000 |
23.12.24 09:00:22 | 43 | 38,000 |
23.12.24 09:00:22 | 12 | 38,000 |
23.12.24 09:00:22 | 1 | 38,000 |
23.12.24 09:00:22 | 86 | 38,000 |
23.12.24 09:00:22 | 100 | 38,000 |
23.12.24 09:00:22 | 74 | 38,000 |
23.12.24 09:00:22 | 1 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:22 | 10 | 38,000 |
23.12.24 09:00:22 | 14 | 38,000 |
23.12.24 09:00:22 | 5 | 38,000 |
23.12.24 09:00:22 | 10 | 38,000 |
23.12.24 09:00:22 | 30 | 38,000 |
23.12.24 09:00:22 | 140 | 38,000 |
23.12.24 09:00:22 | 150 | 38,000 |
23.12.24 09:00:22 | 100 | 38,000 |
23.12.24 09:00:22 | 155 | 38,000 |
23.12.24 09:00:22 | 25 | 38,000 |
23.12.24 09:00:22 | 15 | 38,000 |
23.12.24 09:00:22 | 34 | 38,000 |
23.12.24 09:00:22 | 45 | 38,000 |
23.12.24 09:00:22 | 36 | 38,000 |
23.12.24 09:00:22 | 5 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:22 | 5 | 38,000 |
23.12.24 09:00:22 | 1 | 38,000 |
23.12.24 09:00:22 | 10 | 38,000 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:35:26 | 2 | 36,500 |
20.12.24 17:35:26 | 1 | 36,500 |
20.12.24 17:29:51 | 64 | 36,450 |
20.12.24 16:49:27 | 56 | 36,300 |
20.12.24 16:49:27 | 17 | 36,300 |
20.12.24 16:08:13 | 6 | 36,300 |
20.12.24 16:02:48 | 59 | 36,300 |
20.12.24 16:02:48 | 6 | 36,300 |
20.12.24 15:42:42 | 4 | 36,300 |