NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | 1 | 43,550 |
27.09.24 17:35:15 | 1 | 43,550 |
27.09.24 17:35:15 | 3 | 43,550 |
27.09.24 17:35:15 | 72 | 43,550 |
27.09.24 17:35:15 | 437 | 43,550 |
27.09.24 17:35:15 | 30 | 43,550 |
27.09.24 17:35:15 | 123 | 43,550 |
27.09.24 15:45:54 | 26 | 44,050 |
27.09.24 15:45:54 | 40 | 44,050 |
27.09.24 15:45:54 | 1 | 44,100 |
27.09.24 11:30:09 | 19 | 44,050 |
27.09.24 11:30:09 | 48 | 44,000 |
27.09.24 11:29:49 | 136 | 44,000 |
27.09.24 11:29:39 | 109 | 44,000 |
27.09.24 11:24:59 | 300 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:16 | 75 | 43,950 |
27.09.24 11:11:47 | 112 | 43,950 |
27.09.24 11:11:11 | 112 | 43,950 |
27.09.24 11:10:53 | 75 | 43,950 |
27.09.24 10:14:50 | 174 | 44,000 |
27.09.24 10:14:50 | 106 | 44,050 |
27.09.24 10:14:50 | 7 | 44,050 |
27.09.24 10:11:52 | 29 | 44,050 |
27.09.24 10:11:52 | 1 | 44,100 |
26.09.24 17:35:08 | 4 | 44,000 |
26.09.24 17:35:08 | 3 | 44,000 |
26.09.24 17:35:08 | 2 | 44,000 |
26.09.24 17:35:08 | 1 | 44,000 |
26.09.24 17:35:08 | 1 | 44,000 |
26.09.24 17:35:08 | 92 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | 103 | 44,000 |
26.09.24 15:56:08 | 37 | 44,000 |
26.09.24 15:56:08 | 56 | 44,050 |
26.09.24 15:56:08 | 117 | 44,100 |
26.09.24 15:56:08 | 15 | 44,300 |
26.09.24 14:33:47 | 41 | 44,500 |
26.09.24 13:44:00 | 3 | 44,500 |
26.09.24 13:44:00 | 3 | 44,500 |
26.09.24 13:25:39 | 150 | 43,800 |
26.09.24 12:56:13 | 26 | 44,000 |
26.09.24 12:56:02 | 158 | 44,000 |
26.09.24 12:50:23 | 839 | 44,000 |
26.09.24 12:50:23 | 255 | 44,000 |
26.09.24 12:50:23 | 1,54 Tsd. | 44,000 |
26.09.24 12:50:23 | 255 | 44,000 |