NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | - | 42,400 |
08:05:08 | - | 42,500 |
08:02:23 | - | 42,400 |
07:30:01 | - | 42,500 |
10.06.25 17:40:25 | - | 42,600 |
10.06.25 17:35:07 | - | 42,900 |
10.06.25 16:41:16 | - | 43,000 |
10.06.25 16:28:31 | - | 42,900 |
10.06.25 15:37:59 | - | 43,000 |
10.06.25 15:08:39 | - | 42,900 |
10.06.25 13:43:52 | - | 42,800 |
10.06.25 10:42:52 | - | 42,800 |
10.06.25 10:00:44 | - | 42,700 |
10.06.25 10:00:05 | - | 42,700 |
10.06.25 09:50:41 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 09:00:03 | - | 42,700 |
10.06.25 08:59:57 | - | 42,400 |
10.06.25 08:59:39 | - | 42,500 |
10.06.25 08:42:25 | - | 42,300 |
06.06.25 17:40:25 | - | 42,000 |
06.06.25 17:35:30 | - | 42,300 |
06.06.25 17:14:50 | - | 42,400 |
06.06.25 17:08:21 | - | 42,400 |
06.06.25 16:25:57 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:42 | - | 42,400 |
06.06.25 15:27:52 | - | 42,600 |
06.06.25 15:25:57 | - | 42,400 |
06.06.25 14:56:42 | - | 42,300 |
06.06.25 14:29:45 | - | 42,500 |
06.06.25 14:15:17 | - | 42,500 |
06.06.25 14:10:14 | - | 42,500 |
06.06.25 13:32:52 | - | 42,500 |
06.06.25 12:32:51 | - | 42,500 |
06.06.25 11:03:21 | - | 42,600 |
06.06.25 09:00:03 | - | 42,400 |
06.06.25 08:59:57 | - | 42,000 |
06.06.25 08:56:43 | - | 41,900 |
06.06.25 08:03:10 | - | 41,800 |
06.06.25 08:03:09 | - | 41,900 |