NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:25 | - | 42,000 |
06.06.25 17:35:30 | - | 42,300 |
06.06.25 17:14:50 | - | 42,400 |
06.06.25 17:08:21 | - | 42,400 |
06.06.25 16:25:57 | - | 42,400 |
06.06.25 16:05:42 | - | 42,400 |
06.06.25 15:27:52 | - | 42,600 |
06.06.25 15:25:57 | - | 42,400 |
06.06.25 14:56:42 | - | 42,300 |
06.06.25 14:29:45 | - | 42,500 |
06.06.25 14:15:17 | - | 42,500 |
06.06.25 14:10:14 | - | 42,500 |
06.06.25 13:32:52 | - | 42,500 |
06.06.25 12:32:51 | - | 42,500 |
06.06.25 11:03:21 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:03 | - | 42,400 |
06.06.25 08:59:57 | - | 42,000 |
06.06.25 08:56:43 | - | 41,900 |
06.06.25 08:03:10 | - | 41,800 |
06.06.25 08:03:09 | - | 41,900 |
06.06.25 08:02:23 | - | 41,800 |
06.06.25 07:48:29 | - | 41,900 |
05.06.25 17:27:57 | - | 42,300 |
05.06.25 17:13:57 | - | 42,500 |
05.06.25 16:28:31 | - | 42,300 |
05.06.25 14:17:30 | - | 42,400 |
05.06.25 14:15:30 | - | 42,300 |
05.06.25 14:14:47 | - | 42,200 |
05.06.25 09:00:04 | - | 42,300 |
05.06.25 08:59:41 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:56:44 | - | 41,800 |
05.06.25 08:02:21 | - | 41,700 |
05.06.25 07:30:01 | - | 41,800 |
04.06.25 16:47:52 | - | 42,300 |
04.06.25 16:45:51 | - | 42,300 |
04.06.25 13:37:20 | - | 42,300 |
04.06.25 09:31:20 | - | 42,400 |
04.06.25 09:22:23 | - | 42,300 |
04.06.25 09:00:03 | - | 42,500 |
04.06.25 08:59:57 | - | 41,900 |
04.06.25 08:59:42 | - | 41,800 |
04.06.25 08:56:44 | - | 41,900 |
04.06.25 08:14:17 | - | 41,700 |
04.06.25 08:02:23 | - | 41,700 |
04.06.25 07:59:48 | - | 41,900 |