NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:14 | 1 | 43,350 |
06.09.24 17:35:14 | 1 | 43,350 |
06.09.24 17:07:43 | 1 | 43,100 |
06.09.24 14:28:03 | 29 | 43,150 |
06.09.24 14:28:03 | 154 | 43,200 |
06.09.24 14:28:03 | 55 | 43,300 |
06.09.24 14:28:03 | 1 | 43,300 |
06.09.24 14:28:03 | 46 | 43,400 |
06.09.24 11:51:22 | 25 | 43,550 |
06.09.24 11:51:11 | 25 | 43,550 |
05.09.24 17:35:26 | 3 | 42,950 |
05.09.24 17:35:26 | 46 | 42,950 |
05.09.24 17:35:26 | 10 | 42,950 |
05.09.24 17:29:50 | 92 | 44,000 |
05.09.24 17:22:31 | 31 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:35 | 100 | 42,850 |
05.09.24 16:51:10 | 58 | 42,900 |
05.09.24 16:40:33 | 58 | 42,950 |
05.09.24 16:20:20 | 96 | 43,000 |
05.09.24 16:20:06 | 2 | 43,050 |
05.09.24 15:58:59 | 98 | 43,050 |
05.09.24 15:35:21 | 10 | 43,200 |
05.09.24 15:30:21 | 45 | 43,200 |
05.09.24 14:46:09 | 86 | 43,450 |
05.09.24 14:32:44 | 85 | 43,450 |
05.09.24 14:32:44 | 75 | 43,450 |
05.09.24 14:13:05 | 18 | 43,200 |
05.09.24 13:17:11 | 100 | 43,400 |
05.09.24 13:17:11 | 20 | 43,350 |
05.09.24 13:17:11 | 97 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:00 | 80 | 43,350 |
05.09.24 12:29:36 | 500 | 43,600 |
05.09.24 12:29:36 | 11 | 43,600 |
05.09.24 12:29:28 | 500 | 43,600 |
05.09.24 10:18:48 | 31 | 44,000 |
05.09.24 10:18:48 | 120 | 44,000 |
05.09.24 10:18:48 | 60 | 43,950 |
05.09.24 09:00:21 | 4 | 43,500 |
04.09.24 17:35:12 | 3 | 43,500 |
04.09.24 12:28:48 | 64 | 43,300 |
04.09.24 11:24:10 | 25 | 43,300 |
04.09.24 11:03:56 | 59 | 43,300 |
04.09.24 10:26:38 | 40 | 43,300 |
04.09.24 10:25:43 | 23 | 43,500 |
04.09.24 10:13:12 | 5 | 43,300 |