NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:05 | 56 | 44,000 |
19.09.24 16:24:00 | 63 | 43,850 |
19.09.24 16:23:38 | 45 | 43,950 |
19.09.24 16:23:38 | 9 | 43,950 |
19.09.24 16:01:04 | 328 | 44,000 |
19.09.24 16:01:04 | 63 | 44,000 |
19.09.24 14:43:28 | 37 | 44,000 |
19.09.24 11:53:14 | 26 | 44,000 |
19.09.24 11:35:24 | 63 | 44,000 |
19.09.24 10:08:00 | 14 | 44,000 |
19.09.24 10:08:00 | 56 | 44,000 |
19.09.24 09:41:44 | 20 | 44,000 |
19.09.24 09:41:44 | 160 | 44,000 |
19.09.24 09:41:44 | 9 | 43,950 |
19.09.24 09:00:05 | 23 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 2 | 43,900 |
18.09.24 17:28:41 | 50 | 43,900 |
18.09.24 17:28:41 | 28 | 43,900 |
18.09.24 16:33:01 | 7 | 43,900 |
18.09.24 15:51:43 | 98 | 44,000 |
18.09.24 15:51:43 | 55 | 44,000 |
18.09.24 15:51:43 | 60 | 44,000 |
18.09.24 15:51:43 | 63 | 44,000 |
18.09.24 15:49:44 | 13 | 44,000 |
18.09.24 15:49:44 | 217 | 44,050 |
18.09.24 15:49:44 | 20 | 44,050 |
18.09.24 15:49:44 | 20 | 44,150 |
18.09.24 14:33:16 | 36 | 44,050 |
18.09.24 14:33:16 | 72 | 44,050 |
18.09.24 14:15:02 | 20 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:15 | 53 | 44,050 |
18.09.24 12:26:15 | 31 | 44,200 |
18.09.24 12:26:06 | 24 | 44,200 |
18.09.24 12:26:06 | 447 | 44,250 |
18.09.24 12:26:06 | 53 | 44,250 |
18.09.24 12:22:22 | 50 | 44,400 |
18.09.24 12:22:20 | 146 | 44,500 |
18.09.24 12:22:20 | 53 | 44,500 |
18.09.24 12:19:46 | 192 | 44,500 |
18.09.24 12:19:46 | 8 | 44,500 |
18.09.24 12:19:46 | 27 | 44,500 |
18.09.24 11:56:50 | 7 | 44,500 |
18.09.24 11:34:28 | 65 | 44,900 |
18.09.24 11:34:28 | 35 | 44,900 |
18.09.24 09:32:11 | 16 | 44,500 |