NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:47 | 46 | 39,900 |
23.12.24 12:05:47 | 60 | 39,800 |
23.12.24 11:59:58 | 139 | 40,000 |
23.12.24 11:59:58 | 291 | 40,000 |
23.12.24 11:59:58 | 32 | 39,950 |
23.12.24 11:59:58 | 130 | 39,650 |
23.12.24 11:59:58 | 3 | 39,250 |
23.12.24 11:59:58 | 10 | 39,200 |
23.12.24 11:59:58 | 139 | 39,200 |
23.12.24 11:59:58 | 3 | 39,200 |
23.12.24 11:59:58 | 3 | 39,150 |
23.12.24 11:56:30 | 60 | 39,200 |
23.12.24 11:56:30 | 50 | 39,200 |
23.12.24 11:56:30 | 15 | 39,200 |
23.12.24 11:45:51 | 2 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:51 | 3 | 39,150 |
23.12.24 11:37:23 | 1 | 38,700 |
23.12.24 11:30:54 | 47 | 39,200 |
23.12.24 11:30:54 | 3 | 39,150 |
23.12.24 11:27:57 | 75 | 39,200 |
23.12.24 11:26:54 | 123 | 39,200 |
23.12.24 11:26:23 | 16 | 39,200 |
23.12.24 11:24:07 | 139 | 39,200 |
23.12.24 11:23:24 | 8 | 38,700 |
23.12.24 11:23:24 | 3 | 38,900 |
23.12.24 11:23:24 | 3 | 38,950 |
23.12.24 11:23:24 | 50 | 39,000 |
23.12.24 11:23:24 | 3 | 39,000 |
23.12.24 11:23:24 | 6 | 39,000 |
23.12.24 11:23:24 | 60 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:34 | 30 | 39,000 |
23.12.24 11:08:45 | 17 | 39,000 |
23.12.24 10:44:39 | 50 | 39,000 |
23.12.24 10:43:42 | 3 | 39,000 |
23.12.24 10:43:42 | 3 | 38,950 |
23.12.24 10:38:23 | 105 | 39,200 |
23.12.24 10:38:23 | 45 | 39,200 |
23.12.24 10:38:12 | 30 | 39,000 |
23.12.24 10:36:30 | 50 | 39,200 |
23.12.24 10:32:31 | 44 | 39,200 |
23.12.24 10:28:36 | 60 | 39,000 |
23.12.24 10:28:36 | 37 | 39,000 |
23.12.24 10:28:36 | 3 | 38,950 |
23.12.24 10:27:59 | 2 | 39,000 |
23.12.24 10:10:52 | 61 | 39,000 |