NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:39 | 26 | 44,000 |
24.09.24 15:33:39 | 74 | 44,000 |
24.09.24 14:05:31 | 29 | 44,000 |
24.09.24 13:42:04 | 2 | 44,000 |
24.09.24 13:42:04 | 20 | 44,000 |
24.09.24 13:42:04 | 37 | 44,000 |
24.09.24 11:29:18 | 2 | 44,000 |
24.09.24 09:29:17 | 56 | 44,100 |
24.09.24 09:00:05 | 66 | 44,000 |
24.09.24 09:00:05 | 56 | 44,000 |
23.09.24 17:35:03 | 1 | 44,050 |
23.09.24 16:28:33 | 30 | 43,750 |
23.09.24 15:58:40 | 9 | 43,750 |
23.09.24 15:58:40 | 57 | 43,750 |
23.09.24 15:31:50 | 6 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:52 | 117 | 43,750 |
23.09.24 11:39:52 | 63 | 43,750 |
23.09.24 11:39:52 | 100 | 43,750 |
23.09.24 11:39:52 | 5 | 43,750 |
23.09.24 11:39:52 | 15 | 43,850 |
23.09.24 11:04:54 | 20 | 43,850 |
23.09.24 11:04:54 | 71 | 43,900 |
23.09.24 11:04:54 | 15 | 44,000 |
23.09.24 09:00:10 | 1 | 43,750 |
23.09.24 09:00:10 | 49 | 43,750 |
23.09.24 09:00:10 | 10 | 43,750 |
20.09.24 16:10:32 | 91 | 43,800 |
20.09.24 16:10:32 | 15 | 43,800 |
20.09.24 15:54:05 | 48 | 43,800 |
20.09.24 15:54:05 | 70 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:05 | 38 | 43,800 |
20.09.24 15:39:08 | 22 | 43,800 |
20.09.24 15:39:08 | 311 | 43,850 |
20.09.24 15:39:08 | 14 | 43,850 |
20.09.24 15:04:54 | 29 | 43,850 |
20.09.24 11:02:38 | 20 | 43,850 |
20.09.24 09:00:29 | 17 | 43,850 |
20.09.24 09:00:29 | 63 | 43,850 |
20.09.24 09:00:29 | 70 | 43,850 |
20.09.24 09:00:29 | 10 | 43,850 |
19.09.24 17:35:10 | 18 | 43,950 |
19.09.24 17:14:05 | 7 | 44,250 |
19.09.24 17:14:05 | 6 | 44,250 |
19.09.24 16:27:05 | 122 | 44,000 |
19.09.24 16:27:05 | 8 | 44,000 |