NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:23 | 255 | 44,000 |
26.09.24 12:50:23 | 1,54 Tsd. | 44,000 |
26.09.24 12:50:23 | 1,54 Tsd. | 44,000 |
26.09.24 12:50:23 | 255 | 44,000 |
26.09.24 12:50:23 | 614 | 44,000 |
26.09.24 12:50:23 | 578 | 44,000 |
26.09.24 12:50:23 | 80 | 43,950 |
26.09.24 12:50:23 | 189 | 43,950 |
26.09.24 12:47:20 | 15 | 43,950 |
26.09.24 12:47:20 | 40 | 43,950 |
26.09.24 12:47:20 | 1 | 43,900 |
26.09.24 12:35:42 | 27 | 43,800 |
26.09.24 12:35:39 | 63 | 43,800 |
26.09.24 12:30:03 | 52 | 43,800 |
26.09.24 12:30:03 | 34 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:03 | 20 | 43,800 |
26.09.24 12:30:03 | 63 | 43,800 |
26.09.24 12:30:03 | 80 | 43,850 |
26.09.24 12:30:03 | 15 | 43,900 |
26.09.24 12:17:49 | 452 | 44,150 |
26.09.24 12:17:49 | 65 | 44,150 |
26.09.24 10:23:35 | 8 | 43,800 |
26.09.24 10:23:35 | 63 | 43,800 |
25.09.24 17:08:27 | 40 | 44,200 |
25.09.24 17:07:36 | 4 | 44,000 |
25.09.24 17:03:30 | 21 | 44,000 |
25.09.24 16:54:30 | 15 | 44,000 |
25.09.24 16:52:13 | 10 | 44,000 |
25.09.24 16:39:54 | 44 | 43,800 |
25.09.24 16:39:54 | 15 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:54 | 60 | 43,800 |
25.09.24 15:41:47 | 12 | 44,000 |
25.09.24 15:41:38 | 8 | 44,000 |
25.09.24 15:41:38 | 5 | 44,000 |
25.09.24 15:40:57 | 11 | 44,000 |
25.09.24 15:40:01 | 6 | 44,000 |
25.09.24 13:32:55 | 3 | 43,800 |
25.09.24 13:32:55 | 25 | 43,800 |
25.09.24 13:32:46 | 18 | 44,000 |
25.09.24 13:32:46 | 17 | 44,000 |
24.09.24 17:35:01 | 3 | 44,100 |
24.09.24 17:35:01 | 1 | 44,100 |
24.09.24 16:46:45 | 9 | 44,000 |
24.09.24 15:33:39 | 30 | 43,750 |
24.09.24 15:33:39 | 33 | 43,750 |