NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:05:55 | 21 | 36,850 |
18.12.24 14:05:55 | 60 | 36,850 |
18.12.24 14:05:55 | 2 | 36,850 |
18.12.24 14:05:55 | 65 | 36,850 |
18.12.24 14:05:55 | 2 | 36,800 |
18.12.24 14:03:43 | 1 | 36,550 |
18.12.24 14:03:43 | 2 | 36,550 |
18.12.24 14:03:43 | 2 | 36,600 |
18.12.24 13:45:17 | 4 | 36,500 |
18.12.24 12:31:29 | 16 | 36,500 |
18.12.24 11:30:36 | 74 | 36,450 |
18.12.24 11:29:17 | 36 | 36,400 |
18.12.24 11:29:17 | 60 | 36,400 |
18.12.24 11:01:11 | 29 | 36,400 |
18.12.24 10:52:21 | 25 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:52:21 | 9 | 36,400 |
18.12.24 10:50:19 | 176 | 36,400 |
18.12.24 10:50:19 | 148 | 36,350 |
18.12.24 10:50:19 | 65 | 36,300 |
18.12.24 10:50:19 | 35 | 36,300 |
18.12.24 10:29:16 | 29 | 36,100 |
18.12.24 10:24:16 | 13 | 36,100 |
18.12.24 10:24:16 | 60 | 36,100 |
18.12.24 10:24:16 | 25 | 36,100 |
18.12.24 10:24:16 | 2 | 36,100 |
18.12.24 10:14:28 | 23 | 36,300 |
18.12.24 10:14:28 | 75 | 36,350 |
18.12.24 10:13:15 | 25 | 36,300 |
18.12.24 10:13:15 | 2 | 36,300 |
18.12.24 09:50:21 | 30 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:16 | 1 | 36,050 |
18.12.24 09:00:16 | 69 | 36,050 |
17.12.24 17:37:14 | 34 | 36,000 |
17.12.24 17:35:15 | 1 | 36,000 |
17.12.24 17:35:15 | 30 | 36,000 |
17.12.24 17:35:15 | 35 | 36,000 |
17.12.24 17:35:15 | 5 | 36,000 |
17.12.24 17:35:15 | 2 | 36,000 |
17.12.24 17:29:09 | 89 | 36,350 |
17.12.24 17:06:08 | 2 | 36,400 |
17.12.24 17:06:08 | 2 | 36,350 |
17.12.24 17:06:08 | 2 | 36,300 |
17.12.24 17:06:08 | 60 | 36,300 |
17.12.24 17:06:08 | 34 | 36,300 |
17.12.24 16:44:21 | 1 | 36,300 |