NEXTENSA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:34 | 30 | 42,950 |
02.09.24 14:43:33 | 94 | 42,850 |
02.09.24 14:43:33 | 27 | 43,000 |
02.09.24 14:43:33 | 60 | 43,000 |
02.09.24 14:43:33 | 95 | 43,000 |
02.09.24 13:36:43 | 151 | 43,000 |
02.09.24 13:36:43 | 26 | 43,000 |
02.09.24 13:36:43 | 60 | 43,050 |
02.09.24 12:32:30 | 51 | 43,000 |
02.09.24 12:32:30 | 26 | 43,000 |
02.09.24 12:32:30 | 23 | 43,050 |
02.09.24 11:15:35 | 200 | 43,050 |
02.09.24 11:08:56 | 60 | 43,300 |
02.09.24 10:06:54 | 40 | 43,000 |
02.09.24 10:06:54 | 60 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:39:22 | 191 | 43,000 |
02.09.24 09:00:02 | 1 | 43,000 |
02.09.24 09:00:02 | 50 | 43,000 |
02.09.24 09:00:02 | 3 | 43,000 |
02.09.24 09:00:02 | 16 | 43,000 |
02.09.24 09:00:02 | 29 | 43,000 |
02.09.24 09:00:02 | 190 | 43,000 |
30.08.24 17:35:12 | 48 | 42,950 |
30.08.24 17:35:12 | 2 | 42,950 |
30.08.24 17:35:12 | 99 | 42,950 |
30.08.24 17:35:12 | 1 | 42,950 |
30.08.24 17:35:12 | 44 | 42,950 |
30.08.24 17:35:12 | 149 | 42,950 |
30.08.24 17:35:12 | 2 | 42,950 |
30.08.24 17:35:12 | 1 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:52:25 | 121 | 42,750 |
30.08.24 15:52:25 | 83 | 42,950 |
30.08.24 15:52:25 | 258 | 42,950 |
30.08.24 15:46:31 | 31 | 43,000 |
30.08.24 14:32:30 | 29 | 42,900 |
30.08.24 12:53:25 | 40 | 42,950 |
30.08.24 12:53:25 | 23 | 42,950 |
30.08.24 11:45:26 | 120 | 42,700 |
30.08.24 11:30:36 | 45 | 42,700 |
30.08.24 09:00:10 | 2 | 42,650 |