APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:10 | - | 330,75 |
23.12.24 19:02:49 | - | 331,00 |
23.12.24 19:02:49 | - | 331,00 |
23.12.24 19:02:41 | - | 331,00 |
23.12.24 19:02:40 | - | 330,95 |
23.12.24 19:02:38 | - | 330,95 |
23.12.24 19:02:29 | - | 331,00 |
23.12.24 19:02:24 | - | 330,95 |
23.12.24 19:02:19 | - | 331,00 |
23.12.24 19:02:16 | - | 330,95 |
23.12.24 19:02:14 | - | 330,90 |
23.12.24 19:02:14 | - | 330,90 |
23.12.24 19:02:13 | - | 330,65 |
23.12.24 19:02:11 | - | 330,65 |
23.12.24 19:02:11 | - | 330,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:08 | - | 330,70 |
23.12.24 19:02:07 | - | 330,40 |
23.12.24 19:02:07 | - | 330,35 |
23.12.24 19:02:03 | - | 330,35 |
23.12.24 19:02:02 | - | 330,35 |
23.12.24 19:01:48 | - | 330,40 |
23.12.24 19:01:45 | - | 330,30 |
23.12.24 19:01:40 | - | 330,30 |
23.12.24 19:01:36 | - | 330,20 |
23.12.24 19:01:35 | - | 330,20 |
23.12.24 19:01:21 | - | 330,20 |
23.12.24 19:00:42 | - | 330,20 |
23.12.24 19:00:39 | - | 330,20 |
23.12.24 19:00:38 | - | 329,85 |
23.12.24 19:00:35 | - | 329,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:34 | - | 329,90 |
23.12.24 19:00:14 | - | 329,90 |
23.12.24 19:00:10 | - | 329,90 |
23.12.24 19:00:09 | - | 329,90 |
23.12.24 19:00:05 | - | 329,90 |
23.12.24 19:00:02 | - | 329,95 |
23.12.24 18:59:52 | - | 329,95 |
23.12.24 18:59:40 | - | 329,95 |
23.12.24 18:59:35 | - | 329,95 |
23.12.24 18:59:31 | - | 330,15 |
23.12.24 18:59:05 | - | 329,90 |
23.12.24 18:59:04 | - | 329,85 |
23.12.24 18:58:53 | - | 329,95 |
23.12.24 18:58:44 | - | 330,15 |
23.12.24 18:58:41 | - | 330,10 |