APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:47:57 | - | 304,45 |
13.01.25 17:47:56 | - | 304,45 |
13.01.25 17:47:52 | - | 304,65 |
13.01.25 17:47:51 | - | 304,65 |
13.01.25 17:47:33 | - | 304,60 |
13.01.25 17:47:28 | - | 304,65 |
13.01.25 17:47:09 | - | 304,60 |
13.01.25 17:47:05 | - | 304,55 |
13.01.25 17:46:36 | - | 304,40 |
13.01.25 17:46:34 | - | 304,10 |
13.01.25 17:46:32 | - | 304,25 |
13.01.25 17:46:31 | - | 304,10 |
13.01.25 17:46:21 | - | 304,05 |
13.01.25 17:46:16 | - | 304,15 |
13.01.25 17:46:08 | - | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:46:04 | - | 304,10 |
13.01.25 17:46:01 | - | 304,10 |
13.01.25 17:46:00 | - | 304,00 |
13.01.25 17:45:59 | - | 303,80 |
13.01.25 17:45:24 | - | 303,80 |
13.01.25 17:45:23 | - | 303,75 |
13.01.25 17:45:21 | - | 303,65 |
13.01.25 17:45:20 | - | 303,65 |
13.01.25 17:45:18 | - | 303,65 |
13.01.25 17:45:03 | - | 303,85 |
13.01.25 17:45:02 | - | 303,95 |
13.01.25 17:45:01 | - | 304,00 |
13.01.25 17:44:53 | - | 303,95 |
13.01.25 17:44:52 | - | 303,95 |
13.01.25 17:44:44 | - | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:44:42 | - | 304,30 |
13.01.25 17:44:41 | - | 304,25 |
13.01.25 17:44:38 | - | 304,25 |
13.01.25 17:44:29 | - | 304,30 |
13.01.25 17:44:16 | - | 304,30 |
13.01.25 17:44:14 | - | 304,30 |
13.01.25 17:44:13 | - | 304,25 |
13.01.25 17:44:02 | - | 304,25 |
13.01.25 17:44:01 | - | 304,35 |
13.01.25 17:43:58 | - | 304,35 |
13.01.25 17:43:56 | - | 304,35 |
13.01.25 17:43:54 | - | 304,25 |
13.01.25 17:43:53 | - | 304,15 |
13.01.25 17:43:46 | - | 304,15 |
13.01.25 17:43:43 | - | 304,40 |