APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:11:08 | - | 304,75 |
13.01.25 17:11:06 | - | 304,85 |
13.01.25 17:11:05 | - | 304,85 |
13.01.25 17:11:02 | - | 304,85 |
13.01.25 17:10:48 | - | 304,85 |
13.01.25 17:10:47 | - | 304,85 |
13.01.25 17:10:47 | - | 304,85 |
13.01.25 17:10:33 | - | 305,05 |
13.01.25 17:10:33 | - | 305,05 |
13.01.25 17:10:27 | - | 305,10 |
13.01.25 17:10:24 | - | 305,10 |
13.01.25 17:10:22 | - | 304,90 |
13.01.25 17:10:15 | - | 304,90 |
13.01.25 17:10:12 | - | 304,90 |
13.01.25 17:10:10 | - | 305,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:05 | - | 304,90 |
13.01.25 17:09:56 | - | 304,90 |
13.01.25 17:09:40 | - | 304,95 |
13.01.25 17:09:37 | - | 304,90 |
13.01.25 17:09:36 | - | 304,90 |
13.01.25 17:09:32 | - | 304,95 |
13.01.25 17:09:30 | - | 304,95 |
13.01.25 17:09:26 | - | 304,80 |
13.01.25 17:09:25 | - | 304,80 |
13.01.25 17:09:21 | - | 304,80 |
13.01.25 17:09:10 | - | 304,80 |
13.01.25 17:09:09 | - | 304,80 |
13.01.25 17:09:06 | - | 304,80 |
13.01.25 17:08:53 | - | 304,90 |
13.01.25 17:08:52 | - | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:08:44 | - | 304,85 |
13.01.25 17:08:38 | - | 304,85 |
13.01.25 17:08:37 | - | 304,90 |
13.01.25 17:08:32 | - | 304,85 |
13.01.25 17:08:31 | - | 304,85 |
13.01.25 17:08:19 | - | 304,90 |
13.01.25 17:08:17 | - | 304,95 |
13.01.25 17:08:16 | - | 304,85 |
13.01.25 17:07:48 | - | 304,85 |
13.01.25 17:07:46 | - | 304,95 |
13.01.25 17:07:45 | - | 304,85 |
13.01.25 17:07:41 | - | 304,85 |
13.01.25 17:07:37 | - | 304,65 |
13.01.25 17:07:34 | - | 304,60 |
13.01.25 17:07:28 | - | 304,65 |