CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:46 | - | 13,020 |
26.09.24 10:21:38 | - | 13,015 |
26.09.24 10:21:15 | - | 13,015 |
26.09.24 10:20:57 | - | 13,010 |
26.09.24 10:20:57 | - | 13,010 |
26.09.24 10:20:35 | - | 13,010 |
26.09.24 10:20:06 | - | 13,010 |
26.09.24 10:19:51 | - | 13,010 |
26.09.24 10:19:28 | - | 13,045 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:19:07 | - | 13,040 |
26.09.24 10:18:50 | - | 13,045 |
26.09.24 10:18:50 | - | 13,045 |
26.09.24 10:18:50 | - | 13,045 |
26.09.24 10:18:31 | - | 13,045 |
26.09.24 10:18:14 | - | 13,040 |
26.09.24 10:18:09 | - | 13,035 |
26.09.24 10:17:48 | - | 13,035 |
26.09.24 10:17:28 | - | 13,035 |
26.09.24 10:17:06 | - | 13,010 |
26.09.24 10:16:39 | - | 13,015 |
26.09.24 10:16:18 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:17 | - | 13,010 |
26.09.24 10:16:06 | - | 13,015 |
26.09.24 10:15:56 | - | 13,010 |
26.09.24 10:15:31 | - | 13,010 |
26.09.24 10:15:19 | - | 13,020 |
26.09.24 10:15:00 | - | 13,020 |
26.09.24 10:14:41 | - | 13,020 |
26.09.24 10:14:19 | - | 13,020 |
26.09.24 10:14:07 | - | 13,015 |
26.09.24 10:13:49 | - | 13,020 |
26.09.24 10:13:31 | - | 13,015 |
26.09.24 10:13:03 | - | 13,015 |
26.09.24 10:12:40 | - | 13,015 |
26.09.24 10:12:11 | - | 13,015 |
26.09.24 10:12:08 | - | 13,015 |