CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:05 | - | 13,015 |
26.09.24 10:51:57 | - | 13,020 |
26.09.24 10:51:48 | - | 13,015 |
26.09.24 10:51:37 | - | 13,015 |
26.09.24 10:51:26 | - | 13,015 |
26.09.24 10:51:14 | - | 13,015 |
26.09.24 10:50:45 | - | 13,015 |
26.09.24 10:50:31 | - | 13,020 |
26.09.24 10:50:08 | - | 13,020 |
26.09.24 10:49:31 | - | 13,015 |
26.09.24 10:49:31 | - | 13,020 |
26.09.24 10:49:03 | - | 13,015 |
26.09.24 10:48:41 | - | 13,015 |
26.09.24 10:48:33 | - | 13,015 |
26.09.24 10:48:24 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:02 | - | 13,015 |
26.09.24 10:47:57 | - | 13,015 |
26.09.24 10:47:40 | - | 13,015 |
26.09.24 10:47:29 | - | 13,015 |
26.09.24 10:47:09 | - | 13,015 |
26.09.24 10:46:41 | - | 13,010 |
26.09.24 10:46:35 | - | 13,010 |
26.09.24 10:46:22 | - | 13,015 |
26.09.24 10:46:03 | - | 13,015 |
26.09.24 10:45:31 | - | 13,010 |
26.09.24 10:45:17 | - | 13,005 |
26.09.24 10:45:06 | - | 13,005 |
26.09.24 10:44:51 | - | 13,010 |
26.09.24 10:44:32 | - | 13,005 |
26.09.24 10:44:21 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:02 | - | 13,005 |
26.09.24 10:43:40 | - | 13,005 |
26.09.24 10:43:35 | - | 13,005 |
26.09.24 10:43:35 | - | 13,005 |
26.09.24 10:43:23 | - | 13,005 |
26.09.24 10:43:12 | - | 13,005 |
26.09.24 10:42:58 | - | 13,005 |
26.09.24 10:42:40 | - | 13,005 |
26.09.24 10:42:19 | - | 13,005 |
26.09.24 10:42:17 | - | 13,000 |
26.09.24 10:42:01 | - | 13,000 |
26.09.24 10:41:44 | - | 13,000 |
26.09.24 10:41:09 | - | 13,000 |
26.09.24 10:40:52 | - | 13,000 |
26.09.24 10:40:40 | - | 13,010 |