CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:39 | - | 13,010 |
26.09.24 10:40:29 | - | 13,010 |
26.09.24 10:39:58 | - | 13,010 |
26.09.24 10:39:52 | - | 13,005 |
26.09.24 10:39:39 | - | 13,010 |
26.09.24 10:39:19 | - | 13,005 |
26.09.24 10:38:59 | - | 13,010 |
26.09.24 10:38:49 | - | 13,010 |
26.09.24 10:38:37 | - | 13,010 |
26.09.24 10:38:18 | - | 13,010 |
26.09.24 10:38:06 | - | 13,005 |
26.09.24 10:37:49 | - | 13,005 |
26.09.24 10:37:37 | - | 13,010 |
26.09.24 10:37:28 | - | 13,005 |
26.09.24 10:37:06 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:50 | - | 13,005 |
26.09.24 10:35:37 | - | 13,010 |
26.09.24 10:35:15 | - | 13,015 |
26.09.24 10:34:44 | - | 13,005 |
26.09.24 10:33:11 | - | 13,000 |
26.09.24 10:32:38 | - | 13,000 |
26.09.24 10:32:32 | - | 12,995 |
26.09.24 10:32:05 | - | 13,000 |
26.09.24 10:31:45 | - | 12,995 |
26.09.24 10:31:23 | - | 12,995 |
26.09.24 10:30:59 | - | 13,015 |
26.09.24 10:30:32 | - | 13,010 |
26.09.24 10:30:06 | - | 13,010 |
26.09.24 10:29:30 | - | 13,015 |
26.09.24 10:29:13 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:51 | - | 13,015 |
26.09.24 10:28:21 | - | 13,020 |
26.09.24 10:27:48 | - | 13,020 |
26.09.24 10:27:25 | - | 13,015 |
26.09.24 10:25:32 | - | 13,020 |
26.09.24 10:24:53 | - | 13,020 |
26.09.24 10:24:33 | - | 13,020 |
26.09.24 10:24:07 | - | 13,030 |
26.09.24 10:23:46 | - | 13,030 |
26.09.24 10:23:31 | - | 13,030 |
26.09.24 10:23:20 | - | 13,025 |
26.09.24 10:22:54 | - | 13,025 |
26.09.24 10:22:50 | - | 13,025 |
26.09.24 10:22:29 | - | 13,020 |
26.09.24 10:22:09 | - | 13,020 |