CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:42 | - | 13,040 |
26.09.24 11:00:26 | - | 13,035 |
26.09.24 11:00:03 | - | 13,035 |
26.09.24 10:59:59 | - | 13,035 |
26.09.24 10:59:51 | - | 13,030 |
26.09.24 10:59:29 | - | 13,030 |
26.09.24 10:59:27 | - | 13,030 |
26.09.24 10:59:10 | - | 13,030 |
26.09.24 10:59:06 | - | 13,030 |
26.09.24 10:58:50 | - | 13,030 |
26.09.24 10:58:23 | - | 13,030 |
26.09.24 10:58:14 | - | 13,025 |
26.09.24 10:58:03 | - | 13,030 |
26.09.24 10:57:53 | - | 13,030 |
26.09.24 10:57:43 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:25 | - | 13,030 |
26.09.24 10:57:15 | - | 13,025 |
26.09.24 10:57:06 | - | 13,025 |
26.09.24 10:56:59 | - | 13,025 |
26.09.24 10:56:44 | - | 13,030 |
26.09.24 10:56:43 | - | 13,025 |
26.09.24 10:56:25 | - | 13,030 |
26.09.24 10:56:18 | - | 13,030 |
26.09.24 10:56:10 | - | 13,030 |
26.09.24 10:55:59 | - | 13,040 |
26.09.24 10:55:51 | - | 13,040 |
26.09.24 10:55:32 | - | 13,045 |
26.09.24 10:55:18 | - | 13,045 |
26.09.24 10:55:08 | - | 13,045 |
26.09.24 10:54:48 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:37 | - | 13,045 |
26.09.24 10:54:32 | - | 13,045 |
26.09.24 10:54:20 | - | 13,040 |
26.09.24 10:54:09 | - | 13,030 |
26.09.24 10:54:02 | - | 13,025 |
26.09.24 10:53:40 | - | 13,025 |
26.09.24 10:53:34 | - | 13,025 |
26.09.24 10:53:19 | - | 13,025 |
26.09.24 10:53:07 | - | 13,025 |
26.09.24 10:52:58 | - | 13,020 |
26.09.24 10:52:51 | - | 13,020 |
26.09.24 10:52:35 | - | 13,020 |
26.09.24 10:52:31 | - | 13,020 |
26.09.24 10:52:18 | - | 13,020 |
26.09.24 10:52:11 | - | 13,020 |